鉅祥 (2476)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	93.90	0	0.00	93.10	2	4,722	0.04%
2024/05/29	0.1	99.70	1	98.40	95.30	-0.9	4,643	-0.02%
2024/05/22	0	0.00	1	90.90	90.20	-1	4,480	-0.02%
2024/05/17	1	93.90	1	92.70	93.20	0	4,550	0.00%
2024/05/15	3	92.10	8	89.98	90.70	-5	4,469	-0.11%
2024/05/14	6	88.15	3	84.03	88.50	3	4,130	0.07%
2024/05/13	2	80.20	1	81.00	80.50	1	3,817	0.03%
2024/05/10	101	78.11	101.7	79.77	79.20	-0.7	3,690	-0.02%	大買/大賣/
2024/05/09	1	77.20	2.3	78.85	77.00	-1.3	3,613	-0.04%
2024/04/29	0.8	74.33	0	0.00	74.30	0.8	3,631	0.02%
2024/04/15	1	77.10	0	0.00	77.10	1	3,782	0.03%
2024/04/10	0	0.00	1	81.00	79.90	-1	3,718	-0.03%
2024/04/09	1	79.70	0	0.00	78.30	1	3,606	0.03%
2024/04/08	0	0.00	4	77.70	77.70	-4	3,541	-0.11%
2024/04/02	0	0.00	4	74.50	74.90	-4	3,486	-0.11%
2024/03/29	1	72.60	0	0.00	72.40	1	3,543	0.03%
2024/03/27	1	73.60	4	74.35	73.80	-3	3,543	-0.08%
2024/03/26	1	73.50	1	74.80	74.60	0	3,542	0.00%
2024/03/25	0	0.00	1	77.20	77.00	-1	3,548	-0.03%
2024/03/20	5	76.88	0	0.00	76.00	5	3,860	0.13%
2024/03/11	0	0.00	2	75.80	76.20	-2	4,211	-0.05%
2024/03/08	4	78.60	0	0.00	75.60	4	4,193	0.10%
2024/03/06	0	0.00	1	84.20	83.10	-1	4,235	-0.02%
2024/03/04	0	0.00	7.1	82.80	83.30	-7.1	4,241	-0.17%
2024/03/01	1.1	83.59	0	0.00	82.60	1.1	4,190	0.03%
2024/02/29	0	0.00	1	84.50	84.60	-1	4,243	-0.02%
2024/02/27	2	83.25	0	0.00	82.20	2	4,220	0.05%
2024/02/23	0	0.00	0.2	80.80	79.80	-0.2	4,475	0.00%
2024/02/21	1	84.10	0	0.00	82.60	1	4,368	0.02%
2024/02/19	8	80.14	5	80.52	80.40	3	4,128	0.07%
2024/02/16	4	78.73	11	78.30	78.70	-7	3,981	-0.18%
2024/02/15	1	74.00	6	71.58	74.10	-5	3,846	-0.13%
2024/02/05	0.1	69.90	0	0.00	69.70	0.1	3,776	0.00%
2024/01/31	1	70.60	0	0.00	70.90	1	3,762	0.03%
2024/01/30	1	71.40	0	0.00	71.20	1	3,803	0.03%
2024/01/24	1	73.80	0	0.00	73.00	1	3,717	0.03%
2024/01/23	0	0.00	3	76.63	76.30	-3	3,668	-0.08%
2024/01/18	1	72.60	7	72.90	72.10	-6	3,655	-0.16%
2024/01/17	0	0.00	1	73.20	73.10	-1	3,673	-0.03%
2024/01/12	0	0.00	1	71.10	71.10	-1	3,534	-0.03%
2024/01/04	1	70.50	0	0.00	70.40	1	3,462	0.03%
2023/12/28	0	0.00	1	72.60	72.60	-1	3,418	-0.03%
2023/12/26	3	72.23	2	72.85	72.50	1	3,374	0.03%
2023/12/22	1	71.50	1	71.60	71.10	0	3,291	0.00%
2023/12/20	9	70.92	1	71.20	70.80	8	3,246	0.25%
2023/12/19	0	0.00	2	70.95	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	2	72.60	72.10	-2	3,087	-0.06%
2023/12/15	16	74.09	9	76.13	74.00	7	2,994	0.23%
2023/12/14	9	76.47	7	76.21	76.80	2	2,829	0.07%
2023/12/13	3	73.63	2	73.40	74.10	1	2,724	0.04%
2023/12/12	0	0.00	1.2	71.38	72.70	-1.2	2,647	-0.05%
2023/12/11	2.2	71.24	1	71.90	71.00	1.2	2,554	0.05%
2023/12/08	0	0.00	1	69.20	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	2.5	68.04	67.50	-2.5	2,371	-0.11%
2023/12/06	0	0.00	2	67.60	66.30	-2	2,293	-0.09%
2023/12/05	3	66.03	1	66.50	66.70	2	2,265	0.09%
2023/12/04	3	67.13	2	67.50	67.00	1	2,233	0.04%
2023/12/01	0	0.00	1.5	67.00	66.70	-1.5	2,166	-0.07%
2023/11/30	1.5	63.23	1	63.80	63.10	0.5	2,012	0.02%
2023/11/28	4.5	62.96	0.5	63.37	63.00	4	1,956	0.20%
2023/11/27	3	63.30	6	63.33	62.80	-3	1,906	-0.16%
2023/11/24	0	0.00	1	60.70	61.80	-1	1,765	-0.06%
2023/11/23	12	61.20	7	61.16	61.00	5	1,683	0.30%
2023/11/22	7	60.54	5	60.80	62.30	2	1,398	0.14%
2023/11/20	10	56.00	10	56.50	56.70	0	1,201	0.00%
2023/11/17	0	0.00	2	55.60	55.50	-2	1,179	-0.17%
2023/11/09	1	55.00	0	0.00	55.40	1	1,117	0.09%
2023/11/08	3	55.53	0	0.00	55.50	3	1,103	0.27%
2023/11/07	0	0.00	1	55.60	55.80	-1	1,047	-0.10%
2023/10/27	1	53.90	3	54.80	54.60	-2	918	-0.22%
2023/10/26	1	53.80	0	0.00	53.60	1	863	0.12%
2023/10/23	1	53.00	1	52.00	53.00	0	808	0.00%
2023/10/19	0	0.00	1	51.10	51.20	-1	792	-0.13%
2023/09/19	0	0.00	1	50.90	50.80	-1	764	-0.13%
2023/09/14	1	51.60	2	51.50	51.80	-1	751	-0.13%
2023/09/12	1	51.10	0	0.00	51.10	1	744	0.13%
2023/09/11	2	51.15	2	51.45	50.90	0	744	0.00%
2023/09/08	2	50.75	1	50.90	50.90	1	750	0.13%
2023/08/24	0	0.00	1	45.60	45.95	-1	654	-0.15%
2023/08/18	0	0.00	1	46.00	45.55	-1	667	-0.15%
2023/08/17	1	45.90	0	0.00	45.95	1	668	0.15%
2023/07/24	0	0.00	1	48.10	48.00	-1	741	-0.13%
2023/07/17	1	49.50	0	0.00	49.70	1	883	0.11%
2023/06/21	0	0.00	1	50.10	50.20	-1	1,845	-0.05%
2023/04/21	2	52.25	1	53.00	52.70	1	2,488	0.04%
2023/04/19	1.4	57.47	2	58.05	57.00	-0.6	2,363	-0.03%
2023/04/17	1	57.80	2	57.60	58.00	-1	2,275	-0.04%
2023/04/13	0.4	56.50	1	56.50	56.10	-0.6	2,154	-0.03%
2023/04/12	1	56.10	0	0.00	56.40	1	2,122	0.05%
2023/04/11	0.4	57.60	0	0.00	57.20	0.4	2,085	0.02%
2023/04/10	0	0.00	3	57.33	58.00	-3	2,055	-0.15%
2023/04/06	2	57.60	1	58.00	57.20	1	1,983	0.05%
2023/03/29	0	0.00	2	56.00	55.30	-2	1,867	-0.11%
2023/03/28	2	56.30	0	0.00	55.90	2	1,844	0.11%
2023/03/27	6	57.72	3	58.40	57.10	3	1,776	0.17%
2023/03/24	4	57.03	2	57.25	57.60	2	1,585	0.13%
2023/03/22	1	52.80	0	0.00	53.80	1	1,353	0.07%
2023/03/06	1	49.90	0	0.00	50.40	1	1,123	0.09%
2023/03/01	0	0.00	2	48.95	48.95	-2	1,100	-0.18%
2023/02/24	0	0.00	5	49.54	49.05	-5	1,100	-0.45%
2023/02/23	0	0.00	3	50.03	49.95	-3	1,089	-0.28%
2023/02/22	4	49.43	0	0.00	49.90	4	1,118	0.36%
2023/02/21	7	49.84	1	50.20	50.40	6	1,129	0.53%
2022/12/22	0	0.00	1	46.85	46.85	-1	1,462	-0.07%
2022/12/07	0	0.00	1	47.75	47.90	-1	1,658	-0.06%
2022/12/05	10.4	49.93	9	50.13	49.75	1.4	1,660	0.09%
2022/12/02	7	49.84	8	49.89	50.20	-1	1,662	-0.06%
2022/12/01	2	48.90	0	0.00	48.90	2	1,606	0.12%
2022/11/10	0	0.00	1	45.20	45.40	-1	2,910	-0.03%
2022/11/07	1	45.75	0	0.00	45.80	1	3,143	0.03%
2022/11/02	0	0.00	1	44.30	44.55	-1	3,461	-0.03%
2022/10/31	1	43.85	0	0.00	43.85	1	3,817	0.03%
2022/10/20	0	0.00	6	42.74	42.55	-6	4,180	-0.14%
2022/10/11	0	0.00	1	44.10	44.10	-1	4,160	-0.02%
2022/09/27	2	47.90	2	47.90	47.50	0	4,195	0.00%
2022/09/06	0	0.00	1	54.90	54.60	-1	4,032	-0.02%
2022/09/05	7	56.90	6	56.55	56.10	1	3,958	0.03%
2022/09/02	7	56.94	1	56.60	56.90	6	3,905	0.15%
2022/09/01	1	59.30	0	0.00	57.70	1	3,795	0.03%
2022/08/31	1	59.00	1	58.70	59.40	0	3,666	0.00%
2022/08/30	5	58.70	6	57.52	58.70	-1	3,500	-0.03%
2022/08/29	2	56.70	0	0.00	57.60	2	3,362	0.06%
2022/08/26	1	57.00	4	56.38	56.60	-3	3,264	-0.09%
2022/08/24	1	56.50	0	0.00	55.40	1	3,100	0.03%
2022/08/23	3	56.10	3	56.30	56.20	0	3,038	0.00%
2022/08/22	1	56.20	2	56.10	55.30	-1	2,928	-0.03%
2022/08/19	0	0.00	3	54.80	54.80	-3	2,767	-0.11%
2022/08/18	0	0.00	1	52.90	53.70	-1	2,638	-0.04%
2022/08/15	1	53.40	20	53.75	54.00	-19	2,446	-0.78%
2022/08/12	3	53.50	0	0.00	54.00	3	2,378	0.13%
2022/08/11	21	53.28	0	0.00	54.00	21	2,277	0.92%
2022/08/10	0	0.00	1	54.50	53.80	-1	2,126	-0.05%
2022/08/08	1	53.50	1	52.50	53.30	0	1,932	0.00%
2022/08/05	6	53.20	5	52.24	53.90	1	1,772	0.06%
2022/08/04	1	49.55	0	0.00	49.00	1	1,573	0.06%
2022/08/01	0	0.00	1	51.00	52.10	-1	1,213	-0.08%
2022/07/21	0	0.00	1	48.00	47.65	-1	1,192	-0.08%
2022/07/15	0	0.00	1	45.65	45.70	-1	1,228	-0.08%
2022/07/07	0	0.00	1	42.60	42.60	-1	1,229	-0.08%
2022/06/30	1	44.55	0	0.00	44.20	1	1,215	0.08%
2022/06/27	0	0.00	1	47.35	47.45	-1	1,224	-0.08%
2022/06/17	1	45.40	0	0.00	45.10	1	1,285	0.08%
2022/06/16	1	46.05	0	0.00	45.85	1	1,365	0.07%
2022/06/15	0	0.00	1	47.50	46.90	-1	1,365	-0.07%
2022/06/14	1	46.40	0	0.00	47.30	1	1,377	0.07%
2022/06/13	1	47.20	0	0.00	47.10	1	1,390	0.07%
2022/06/08	0	0.00	1	50.50	49.80	-1	1,420	-0.07%
2022/06/07	0	0.00	6	51.27	50.90	-6	1,439	-0.42%
2022/06/02	2	50.00	1	50.10	50.10	1	1,462	0.07%
2022/05/24	0.6	48.60	0	0.00	48.05	0.6	1,582	0.04%
2022/05/20	1	48.90	0	0.00	49.10	1	1,638	0.06%
2022/05/11	0	0.00	2	47.15	46.90	-2	1,732	-0.12%
2022/05/09	2	46.20	0	0.00	45.25	2	1,795	0.11%
2022/04/26	0	0.00	1	47.00	46.85	-1	2,041	-0.05%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	49.85	0	0.00	49.70	1	2,187	0.05%
2022/04/20	0	0.00	1	49.50	52.20	-1	2,312	-0.04%
2022/04/15	0	0.00	1	49.25	49.10	-1	2,483	-0.04%
2022/04/13	0	0.00	1	51.30	51.80	-1	2,701	-0.04%
2022/04/12	1	51.50	0	0.00	50.80	1	2,864	0.03%
2022/04/11	2	52.50	0	0.00	51.60	2	3,018	0.07%
2022/04/07	1	55.70	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	55.80	0	0.00	55.50	1	3,629	0.03%
2022/03/31	2	57.50	0	0.00	57.00	2	4,373	0.05%
2022/03/29	1	58.40	0	0.00	57.50	1	5,874	0.02%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/23	1	59.70	0	0.00	59.10	1	6,712	0.01%
2022/03/22	0	0.00	2	60.20	59.80	-2	6,698	-0.03%
2022/03/21	5	57.60	35	59.36	59.40	-30	6,674	-0.45%
2022/03/18	30	55.58	0	0.00	56.30	30	6,675	0.45%
2022/03/17	0	0.00	2	55.40	55.40	-2	6,808	-0.03%
2022/03/10	2	57.70	5	56.64	57.00	-3	7,528	-0.04%
2022/03/07	0	0.00	1	55.30	54.90	-1	7,649	-0.01%
2022/03/01	3	58.30	0	0.00	58.50	3	7,832	0.04%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	1	61.00	1	61.00	60.40	0	8,327	0.00%
2022/02/14	1	59.60	0	0.00	59.10	1	8,688	0.01%
2022/02/08	0	0.00	1	61.40	61.20	-1	9,060	-0.01%
2022/02/07	1	60.90	0	0.00	60.90	1	9,157	0.01%
2022/01/26	0	0.00	1	59.60	58.90	-1	9,282	-0.01%
2022/01/25	1	59.10	2	58.80	58.60	-1	9,620	-0.01%
2022/01/19	0	0.00	1	63.30	62.90	-1	11,104	-0.01%
2022/01/18	1	64.00	0	0.00	63.40	1	11,246	0.01%
2022/01/14	0	0.00	3	63.17	63.10	-3	11,285	-0.03%
2022/01/13	0	0.00	1	66.80	64.80	-1	11,429	-0.01%
2022/01/11	1	68.60	3	67.00	66.50	-2	11,488	-0.02%
2022/01/10	1	69.30	0	0.00	68.60	1	11,541	0.01%
2022/01/07	0	0.00	2.1	70.48	70.50	-2.1	11,696	-0.02%
2022/01/06	3	72.97	1	72.60	72.30	2	11,609	0.02%
2022/01/05	1	73.30	4	73.83	72.40	-3	11,636	-0.03%
2022/01/04	8	75.99	2	76.50	75.80	6	11,535	0.05%
2022/01/03	2	75.85	3	76.23	74.70	-1	11,509	-0.01%
2021/12/30	0.1	78.70	0	0.00	76.50	0.1	11,556	0.00%
2021/12/29	3	78.60	7	80.31	78.60	-4	11,530	-0.03%
2021/12/28	7	79.50	4	78.85	79.20	3	11,351	0.03%
2021/12/27	46	78.56	47.6	78.71	77.40	-1.6	11,134	-0.01%
2021/12/24	15	77.52	17	77.65	77.70	-2	10,749	-0.02%
2021/12/23	15	75.66	15	75.07	77.90	0	10,264	0.00%
2021/12/22	3	70.77	13	70.35	71.20	-10	9,314	-0.11%
2021/12/21	7	64.81	12	63.04	64.80	-5	8,800	-0.06%
2021/12/15	4	61.15	0	0.00	60.80	4	8,727	0.05%
2021/12/14	2	61.65	0	0.00	60.70	2	8,939	0.02%
2021/12/13	1	64.10	5	64.08	63.50	-4	8,906	-0.04%
2021/12/10	0	0.00	5	65.70	65.70	-5	8,818	-0.06%
2021/12/08	3	64.97	17	64.95	65.20	-14	8,718	-0.16%
2021/12/07	8	63.39	5	64.50	63.40	3	8,687	0.03%
2021/12/06	3	64.13	0	0.00	63.90	3	8,588	0.03%
2021/12/03	1	63.30	5	63.24	63.10	-4	8,612	-0.05%
2021/12/02	2	61.85	0	0.00	60.70	2	8,859	0.02%
2021/11/30	1	61.60	7	61.60	62.00	-6	9,511	-0.06%
2021/11/29	1	59.10	0	0.00	59.00	1	9,957	0.01%
2021/11/26	1	59.10	1	58.20	57.80	0	10,506	0.00%
2021/11/23	2	60.45	0	0.00	60.20	2	11,001	0.02%
2021/11/22	2	61.90	21	61.93	60.90	-19	11,106	-0.17%
2021/11/19	7	63.53	6	62.50	62.50	1	11,310	0.01%
2021/11/18	4	63.78	4	64.33	63.70	0	11,426	0.00%
2021/11/17	9	63.21	62	63.08	63.00	-53	11,422	-0.46%
2021/11/16	1	63.10	1	62.60	63.80	0	11,377	0.00%
2021/11/15	1	60.40	4	62.83	62.80	-3	11,394	-0.03%
2021/11/12	3	61.17	81	60.89	59.70	-78	11,367	-0.69%
2021/11/11	1	62.40	21	62.64	62.50	-20	11,328	-0.18%
2021/11/10	21	62.30	0	0.00	62.10	21	11,479	0.18%
2021/11/09	1	61.40	0	0.00	62.20	1	11,515	0.01%
2021/11/08	0	0.00	54	60.87	60.50	-54	11,532	-0.47%
2021/11/04	1	63.70	19	64.05	62.70	-18	11,573	-0.16%
2021/11/03	2	63.90	0	0.00	63.00	2	11,706	0.02%
2021/11/02	59	63.59	11	66.55	63.80	48	11,658	0.41%
2021/11/01	28	67.20	30.1	67.70	68.20	-2.1	11,475	-0.02%
2021/10/29	9.1	66.48	14	65.06	66.30	-5	11,450	-0.04%
2021/10/28	48	63.20	14	64.09	62.70	34	11,123	0.31%
2021/10/27	4	61.95	1	60.00	62.20	3	10,675	0.03%
2021/10/26	2	59.95	0	0.00	58.30	2	10,405	0.02%
2021/10/25	3	58.20	4	58.18	58.40	-1	10,314	-0.01%
2021/10/21	2	56.10	1	57.40	56.20	1	10,537	0.01%
2021/10/20	3	58.17	2	59.50	57.80	1	10,507	0.01%
2021/10/19	5	58.42	5	58.14	58.60	0	10,671	0.00%
2021/10/15	4	57.70	5	55.50	58.10	-1	10,867	-0.01%
2021/10/14	1	53.60	5	53.60	53.50	-4	11,121	-0.04%
2021/10/13	2	54.95	2	55.25	54.10	0	11,412	0.00%
2021/10/12	5	55.44	3	55.40	55.50	2	11,885	0.02%
2021/10/08	0	0.00	12	56.40	56.00	-12	12,271	-0.10%
2021/10/07	6	55.18	12	55.77	56.50	-6	12,554	-0.05%
2021/10/06	4	53.90	12	53.75	54.00	-8	12,623	-0.06%
2021/10/05	1	51.90	1	52.50	52.30	0	12,795	0.00%
2021/10/01	0	0.00	1	48.55	48.30	-1	13,501	-0.01%
2021/09/29	0	0.00	1	50.70	50.50	-1	14,037	-0.01%
2021/09/28	2	54.20	0	0.00	52.60	2	14,112	0.01%
2021/09/27	5	53.70	0	0.00	53.40	5	14,178	0.04%
2021/09/24	0	0.00	1	54.80	54.80	-1	14,291	-0.01%
2021/09/17	2	56.15	3	54.93	56.80	-1	15,224	-0.01%
2021/09/16	0	0.00	18	56.20	55.80	-18	15,457	-0.12%
2021/09/15	0	0.00	2	56.10	56.80	-2	15,594	-0.01%
2021/09/10	11	58.60	5	58.70	59.40	6	15,724	0.04%
2021/09/09	29	57.17	3	57.10	58.00	26	15,660	0.17%
2021/09/08	2	56.40	2	56.95	55.70	0	15,541	0.00%
2021/09/07	6	57.67	2.1	56.27	56.20	3.9	15,422	0.03%
2021/09/06	8	63.81	0	0.00	61.70	8	15,097	0.05%
2021/09/03	35	64.93	32.1	65.65	63.70	2.9	14,832	0.02%
2021/09/02	56	63.75	15	64.89	63.60	41	14,382	0.29%
2021/09/01	62.1	62.22	29	62.42	63.80	33.1	13,880	0.24%
2021/08/31	24	59.11	4	58.93	59.20	20	13,288	0.15%
2021/08/30	70	59.59	12	58.58	59.90	58	13,119	0.44%
2021/08/27	6	56.15	28	56.15	56.20	-22	12,918	-0.17%
2021/08/26	20	57.60	2	58.20	57.70	18	12,755	0.14%
2021/08/25	2	57.95	2	59.55	57.70	0	12,711	0.00%
2021/08/24	3	56.10	10	56.92	57.70	-7	12,521	-0.06%
2021/08/23	16	54.91	16	55.10	55.80	0	12,359	0.00%
2021/08/20	5	52.26	13	53.54	53.30	-8	12,328	-0.06%
2021/08/19	20	53.75	0	0.00	51.50	20	12,305	0.16%
2021/08/18	0	0.00	2	50.65	53.10	-2	12,297	-0.02%
2021/08/17	2	51.25	0	0.00	49.00	2	12,303	0.02%
2021/08/16	1	49.50	4	49.23	50.80	-3	12,213	-0.02%
2021/08/13	0	0.00	2	54.35	53.30	-2	12,002	-0.02%
2021/08/12	7	56.03	4	57.00	55.60	3	11,925	0.03%
2021/08/11	19	56.37	18	56.32	55.80	1	11,853	0.01%
2021/08/10	6	56.90	8	55.75	55.20	-2	11,705	-0.02%
2021/08/09	13	60.02	15	59.37	58.50	-2	11,577	-0.02%
2021/08/06	3	61.23	3	60.73	60.70	0	11,357	0.00%
2021/08/05	11	60.69	5	61.90	61.90	6	11,313	0.05%
2021/08/04	4	61.28	32	58.58	61.00	-28	11,232	-0.25%
2021/08/03	30	56.92	12	57.44	56.90	18	11,004	0.16%
2021/08/02	7	57.30	0	0.00	57.30	7	10,957	0.06%
2021/07/30	2	57.55	3	56.90	54.70	-1	10,897	-0.01%
2021/07/29	2	55.95	0	0.00	56.10	2	10,870	0.02%
2021/07/28	8	54.13	10	53.95	55.30	-2	10,877	-0.02%
2021/07/27	2	60.10	3	58.87	57.10	-1	10,725	-0.01%
2021/07/26	4	61.33	5	61.74	61.70	-1	10,794	-0.01%
2021/07/23	3	58.90	10.3	58.01	58.00	-7.3	10,769	-0.07%
2021/07/22	9	61.91	0	0.00	60.80	9	10,541	0.09%
2021/07/21	11	61.40	7	61.99	61.10	4	10,399	0.04%
2021/07/20	10	62.46	10	60.58	60.80	0	10,185	0.00%
2021/07/19	5	59.20	9	58.93	60.60	-4	9,752	-0.04%
2021/07/16	8	59.79	13	59.45	61.00	-5	9,490	-0.05%
2021/07/15	29	55.94	9	56.12	55.50	20	8,974	0.22%
2021/07/14	4	53.40	8	54.16	56.20	-4	8,574	-0.05%
2021/07/13	2	51.95	6	53.08	51.10	-4	8,336	-0.05%
2021/07/12	18.1	53.45	6	53.87	53.50	12.1	8,143	0.15%
2021/07/09	13.3	53.00	28	52.33	53.10	-14.7	7,901	-0.19%
2021/07/08	30	50.66	43	50.66	49.45	-13	7,532	-0.17%
2021/07/07	32	47.94	3	48.45	48.30	29	7,122	0.41%
2021/07/06	2	47.00	96	43.75	48.70	-94	6,859	-1.37%
2021/07/02	14	43.66	10	44.10	44.00	4	6,547	0.06%
2021/06/30	2	44.88	25	43.80	43.40	-23	6,495	-0.35%
2021/06/29	8	43.29	2	43.23	43.80	6	6,219	0.10%
2021/06/28	70	45.33	19	43.95	45.20	51	5,971	0.85%
2021/06/25	1	40.00	12	41.98	42.00	-11	5,495	-0.20%
2021/06/24	9	37.55	0	0.00	38.60	9	5,043	0.18%
2021/06/23	0	0.00	1	35.85	38.00	-1	4,874	-0.02%
2021/06/21	8	35.33	3	35.12	35.00	5	4,654	0.11%
2021/06/18	8	35.75	0	0.00	35.55	8	4,617	0.17%
2021/06/02	1	36.10	0	0.00	36.30	1	5,082	0.02%
2021/06/01	0	0.00	5	35.85	36.75	-5	4,999	-0.10%
2021/05/28	5	35.55	0	0.00	35.60	5	4,931	0.10%
2021/05/10	1	36.25	1	36.50	36.90	0	4,787	0.00%
2021/05/05	1	37.40	7	36.75	36.00	-6	4,772	-0.13%
2021/05/04	0	0.00	50	33.78	34.15	-50	4,733	-1.06%
2021/05/03	95	38.40	0	0.00	37.50	95	4,690	2.03%
2021/04/29	3	37.20	4	37.43	37.20	-1	4,721	-0.02%
2021/04/19	9	36.05	0	0.00	36.05	9	4,375	0.21%
2021/04/15	0	0.00	2	34.35	35.10	-2	4,120	-0.05%
2021/04/14	1	33.60	0	0.00	32.45	1	4,005	0.02%
2021/04/08	6	35.35	7	36.12	35.35	-1	3,766	-0.03%
2021/04/07	6	35.68	5	35.98	35.95	1	3,632	0.03%
2021/04/06	1	34.55	0	0.00	34.30	1	3,462	0.03%
2021/04/01	1	33.25	1	33.00	33.40	0	3,349	0.00%
2021/03/31	0	0.00	10	32.76	32.80	-10	3,296	-0.30%
2021/03/30	4	32.80	80	33.19	33.00	-76	3,269	-2.32%
2021/03/29	5	32.66	20	32.60	32.65	-15	3,204	-0.47%
2021/03/26	101	32.22	4	32.10	32.50	97	3,169	3.06%	大買/
2021/03/24	0	0.00	5	31.00	32.00	-5	3,111	-0.16%
2021/03/23	1	32.40	12	31.50	31.40	-11	3,080	-0.36%
2021/03/22	22	32.01	14	31.42	32.00	8	3,037	0.26%
2021/03/19	1	31.90	0	0.00	31.75	1	2,987	0.03%
2021/03/18	0	0.00	5	33.10	32.40	-5	2,939	-0.17%
2021/03/17	1	33.50	0	0.00	33.30	1	2,831	0.04%
2021/03/16	12	33.02	11	33.15	34.15	1	2,677	0.04%
2021/03/12	10	30.83	0	0.00	31.10	10	2,368	0.42%
2021/03/02	5	31.22	5	29.65	29.95	0	2,065	0.00%
2021/02/26	10	30.77	10.8	31.01	30.80	-0.8	1,983	-0.04%
2021/02/25	8	31.83	9	31.01	30.65	-1	1,850	-0.05%
2021/02/24	2	31.25	2	30.95	31.35	0	1,744	0.00%
2021/02/23	0	0.00	1	29.95	30.30	-1	1,525	-0.07%
2021/02/19	0	0.00	5	26.00	26.30	-5	1,319	-0.38%
2021/01/29	0	0.00	2	26.30	25.30	-2	1,155	-0.17%
2021/01/25	0	0.00	1	26.60	26.60	-1	912	-0.11%
2021/01/22	71	26.61	63	26.64	26.60	8	823	0.97%
2021/01/21	5	24.80	2	24.10	25.55	3	521	0.58%
2021/01/20	10	23.04	8	24.50	23.25	2	426	0.47%
2020/07/29	0	0.00	1	20.45	20.40	-1	175	-0.57%
2020/07/01	1	20.10	0	0.00	20.20	1	161	0.62%
2020/04/23	0	0.00	1	19.70	19.50	-1	163	-0.58%
2020/03/30	1	18.30	0	0.00	18.35	1	151	0.66%
2019/10/17	0	0.00	6	23.50	23.65	-6	95	-6.31%
2019/10/08	1	23.85	0	0.00	23.80	1	96	1.03%
2019/09/09	0	0.00	2	23.95	24.05	-2	86	-2.32%
2019/08/23	1	23.25	0	0.00	23.45	1	88	1.12%
2019/08/20	1	23.25	0	0.00	23.20	1	89	1.12%
2019/08/19	2	23.18	0	0.00	23.20	2	89	2.24%
2019/08/15	2	23.00	0	0.00	22.90	2	92	2.17%
2019/08/14	1	23.05	0	0.00	23.10	1	95	1.05%
2019/06/06	0	0.00	4	23.90	23.95	-4	100	-3.99%
2019/06/04	0	0.00	1	24.05	24.00	-1	99	-1.00%
2019/05/29	0	0.00	2	24.03	24.10	-2	97	-2.06%
2019/05/14	1	23.60	0	0.00	23.60	1	96	1.04%
2019/05/09	2	23.30	0	0.00	23.35	2	88	2.25%
2019/04/26	1	23.85	0	0.00	23.90	1	81	1.22%
2019/04/24	1	23.65	0	0.00	24.00	1	80	1.24%
2019/04/23	1	23.70	0	0.00	23.95	1	80	1.25%
2019/04/22	1	23.75	0	0.00	23.90	1	79	1.26%
2019/04/08	0	0.00	2	23.65	23.70	-2	70	-2.85%
2019/04/03	2	23.50	0	0.00	23.70	2	69	2.89%
2019/02/22	0	0.00	20	23.20	23.20	-20	61	-32.28%