怡利電 (2497)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	55.80	55.70	-3	588	-0.51%
2024/05/02	65	57.08	67	57.01	58.00	-2	555	-0.36%
2024/04/30	5	55.40	1	54.30	55.60	4	455	0.88%
2024/04/29	0	0.00	1	50.60	50.60	-1	433	-0.23%
2024/04/16	1	53.00	0	0.00	52.80	1	436	0.23%
2024/04/10	1	59.60	1	59.60	59.70	0	410	0.00%
2024/03/27	0	0.00	5	54.60	54.70	-5	357	-1.40%
2024/03/26	0	0.00	1	54.80	54.80	-1	358	-0.28%
2024/03/19	1	54.60	0	0.00	54.60	1	360	0.28%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/11	0	0.00	5	62.20	62.60	-5	431	-1.16%
2024/01/10	0	0.00	5	61.70	61.90	-5	434	-1.15%
2023/12/01	2	66.20	2	66.30	66.70	0	807	0.00%
2023/11/03	0	0.00	3	64.73	64.50	-3	965	-0.31%
2023/10/31	3	63.43	0	0.00	62.50	3	998	0.30%
2023/10/25	0	0.00	5	67.10	67.10	-5	1,010	-0.49%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/16	2	65.80	0	0.00	65.60	2	1,025	0.20%
2023/10/11	2	67.50	0	0.00	66.50	2	1,061	0.19%
2023/09/14	2	70.20	2	70.30	70.20	0	1,260	0.00%
2023/09/13	3	73.80	3	73.43	70.50	0	1,234	0.00%
2023/09/11	0	0.00	23	69.57	70.40	-23	1,057	-2.17%
2023/09/06	0	0.00	1	69.90	70.50	-1	1,059	-0.09%
2023/09/05	0	0.00	7	69.36	69.50	-7	1,141	-0.61%
2023/09/04	45	69.82	20	68.77	69.30	25	1,129	2.21%
2023/09/01	0	0.00	2	64.90	65.10	-2	1,062	-0.19%
2023/08/30	1	63.70	2	63.20	63.40	-1	1,058	-0.09%
2023/08/16	1	62.40	1	63.30	62.10	0	1,135	0.00%
2023/08/14	2	65.30	0	0.00	63.80	2	1,140	0.18%
2023/08/11	2	67.55	0	0.00	67.30	2	1,131	0.18%
2023/08/10	1	67.80	0	0.00	67.90	1	1,130	0.09%
2023/08/07	1	71.00	0	0.00	70.50	1	1,110	0.09%
2023/08/02	1	68.50	0	0.00	68.20	1	1,103	0.09%
2023/07/26	1	69.60	0	0.00	69.10	1	1,106	0.09%
2023/07/24	1	69.60	0	0.00	68.90	1	1,131	0.09%
2023/07/14	0	0.00	1	72.90	72.10	-1	1,209	-0.08%
2023/07/12	1	77.20	1	76.20	74.80	0	1,199	0.00%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/07	0	0.00	2	73.00	72.20	-2	1,151	-0.17%
2023/07/06	0	0.00	3	72.20	71.70	-3	1,182	-0.25%
2023/07/04	1	70.20	0	0.00	70.80	1	1,299	0.08%
2023/06/27	2	69.60	0	0.00	69.60	2	1,368	0.15%
2023/06/21	1	70.70	0	0.00	70.70	1	1,380	0.07%
2023/06/13	0	0.00	2	74.00	73.50	-2	1,448	-0.14%
2023/06/12	2	73.00	0	0.00	72.70	2	1,459	0.14%
2023/06/09	1	74.10	0	0.00	74.00	1	1,470	0.07%
2023/06/07	2	71.00	0	0.00	71.00	2	1,531	0.13%
2023/06/06	0	0.00	1	70.30	70.30	-1	1,722	-0.06%
2023/05/26	0	0.00	5	70.22	69.60	-5	1,860	-0.27%
2023/05/25	0	0.00	20	70.60	70.40	-20	1,864	-1.07%
2023/05/22	0	0.00	4	68.80	69.30	-4	1,880	-0.21%
2023/05/15	2	67.60	0	0.00	67.60	2	2,000	0.10%
2023/05/11	2	68.50	0	0.00	68.30	2	2,048	0.10%
2023/04/28	0	0.00	4	73.23	72.70	-4	2,362	-0.17%
2023/04/21	2	72.70	0	0.00	72.80	2	2,324	0.09%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.00	3	75.50	75.30	-2	2,306	-0.09%
2023/04/18	1	77.30	2	77.05	76.20	-1	2,281	-0.04%
2023/04/17	1	77.80	1	77.40	77.30	0	2,274	0.00%
2023/04/12	1	79.20	0	0.00	78.50	1	2,256	0.04%
2023/04/11	1	82.30	0	0.00	81.70	1	2,195	0.05%
2023/04/10	2	80.80	6	80.75	82.30	-4	2,165	-0.18%
2023/04/07	0	0.00	1	78.30	78.10	-1	2,033	-0.05%
2023/03/31	1	78.20	0	0.00	77.80	1	2,034	0.05%
2023/03/29	0	0.00	1	75.70	75.60	-1	2,019	-0.05%
2023/03/22	5	77.80	2	77.60	77.30	3	2,123	0.14%
2023/03/21	0	0.00	1	76.80	77.00	-1	2,152	-0.05%
2023/03/20	0	0.00	1	75.40	75.90	-1	2,185	-0.05%
2023/03/17	6	75.15	0	0.00	74.80	6	2,309	0.26%
2023/03/16	6	75.75	0	0.00	74.30	6	2,491	0.24%
2023/03/15	10	79.30	6	79.67	77.30	4	2,710	0.15%
2023/03/14	5	79.00	5	78.70	78.70	0	2,861	0.00%
2023/03/13	21	78.95	11	79.41	79.00	10	3,002	0.33%
2023/03/10	0	0.00	0.1	80.90	78.30	-0.1	3,232	0.00%
2023/03/09	1.1	81.44	1	80.10	80.00	0.1	3,338	0.00%
2023/03/08	6	77.90	6	78.25	78.70	0	3,281	0.00%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	0	0.00	2	75.95	77.70	-2	3,340	-0.06%
2023/03/03	1	75.10	0	0.00	75.10	1	3,348	0.03%
2023/03/02	3	76.40	3	75.20	75.10	0	3,382	0.00%
2023/03/01	4	76.23	3	76.10	76.10	1	3,389	0.03%
2023/02/22	0	0.00	5	75.80	75.80	-5	3,470	-0.14%
2023/02/09	0	0.00	7	76.60	76.50	-7	4,248	-0.16%
2023/02/08	1	78.80	0	0.00	78.20	1	4,371	0.02%
2023/02/07	0	0.00	1	77.60	77.90	-1	4,375	-0.02%
2023/02/06	2	76.95	0	0.00	77.60	2	4,408	0.05%
2023/02/03	1	78.50	2	78.20	77.50	-1	4,441	-0.02%
2023/02/02	5	80.02	1	80.00	79.50	4	4,485	0.09%
2023/02/01	4	76.03	0	0.00	76.00	4	4,439	0.09%
2023/01/31	4	76.10	1	75.30	75.50	3	4,452	0.07%
2023/01/30	1	76.30	4	73.90	76.20	-3	4,452	-0.07%
2023/01/09	2	73.75	0	0.00	73.30	2	4,643	0.04%
2023/01/06	3	73.00	1	72.70	73.30	2	4,697	0.04%
2023/01/05	1	74.00	0	0.00	73.10	1	4,809	0.02%
2022/12/27	0	0.00	1	73.60	72.50	-1	5,300	-0.02%
2022/12/21	0	0.00	1	73.80	72.10	-1	6,080	-0.02%
2022/12/20	1	73.10	0	0.00	73.00	1	6,213	0.02%
2022/12/19	2	76.20	2	76.45	75.50	0	6,372	0.00%
2022/12/16	0	0.00	5	77.68	78.30	-5	6,551	-0.08%
2022/12/15	5	80.46	0	0.00	80.20	5	6,625	0.08%
2022/12/13	2	80.30	0	0.00	79.30	2	7,069	0.03%
2022/12/12	11	81.35	1	80.40	81.10	10	7,145	0.14%
2022/12/09	7	80.59	7	81.44	80.10	0	7,285	0.00%
2022/12/08	1	84.80	4	84.63	82.50	-3	7,486	-0.04%
2022/12/07	11	83.17	0	0.00	82.00	11	7,760	0.14%
2022/12/06	3	84.93	7	86.16	85.40	-4	7,996	-0.05%
2022/12/05	5	84.74	3	85.00	86.50	2	8,120	0.02%
2022/12/02	8	82.81	2	83.95	83.00	6	8,113	0.07%
2022/12/01	2	79.60	1	78.50	80.90	1	8,109	0.01%
2022/11/30	1	77.50	1	78.40	76.70	0	8,035	0.00%
2022/11/29	0	0.00	1	75.90	75.90	-1	8,129	-0.01%
2022/11/25	1	73.80	1	74.50	73.50	0	8,327	0.00%
2022/11/18	1	73.50	9	75.00	73.10	-8	9,645	-0.08%
2022/11/17	0	0.00	1	75.50	74.90	-1	9,913	-0.01%
2022/11/16	4	74.60	0	0.00	74.60	4	9,866	0.04%
2022/11/15	0	0.00	4	73.83	74.50	-4	9,881	-0.04%
2022/11/11	30	73.70	32	77.26	73.70	-2	9,933	-0.02%
2022/11/10	9	74.37	7	75.10	73.70	2	10,114	0.02%
2022/11/09	3	75.70	4	75.95	75.80	-1	10,146	-0.01%
2022/11/08	9	74.00	8	73.98	75.70	1	9,881	0.01%
2022/11/07	1	70.90	1	70.20	68.90	0	9,750	0.00%
2022/11/04	10	68.50	2	68.80	68.80	8	9,716	0.08%
2022/11/02	2	65.60	0	0.00	65.00	2	9,559	0.02%
2022/10/27	0	0.00	2	64.00	64.00	-2	9,437	-0.02%
2022/10/26	10	65.10	11	63.03	62.60	-1	9,436	-0.01%
2022/10/25	1	65.40	0	0.00	64.40	1	9,429	0.01%
2022/10/24	0	0.00	2	66.15	66.00	-2	9,496	-0.02%
2022/10/21	2	66.15	3	66.13	65.30	-1	9,499	-0.01%
2022/10/20	2	65.70	0	0.00	66.40	2	9,504	0.02%
2022/10/19	3	68.27	4	67.40	66.90	-1	9,507	-0.01%
2022/10/18	0	0.00	2	68.30	69.00	-2	9,487	-0.02%
2022/10/17	1	66.00	1	67.70	67.70	0	9,574	0.00%
2022/10/14	8	68.44	6	68.48	68.60	2	9,575	0.02%
2022/10/13	2	65.40	0	0.00	65.10	2	9,586	0.02%
2022/10/11	0	0.00	1	72.10	71.20	-1	9,575	-0.01%
2022/10/07	1	80.80	2	79.05	78.10	-1	9,691	-0.01%
2022/10/06	0	0.00	1	79.10	79.10	-1	9,670	-0.01%
2022/10/05	4	80.60	6	78.50	78.50	-2	9,682	-0.02%
2022/10/04	2	81.05	1	81.69	80.90	1	9,628	0.01%
2022/10/03	3	80.13	0	0.00	78.90	3	9,658	0.03%
2022/09/30	3	76.73	3	78.87	79.90	0	9,666	0.00%
2022/09/29	3	80.70	3	80.60	79.70	0	9,561	0.00%
2022/09/28	7	82.17	13	80.52	77.90	-6	9,428	-0.06%
2022/09/27	3	78.90	5	80.10	81.00	-2	9,133	-0.02%
2022/09/26	7	80.90	7	79.41	78.30	0	9,036	0.00%
2022/09/23	8	88.49	6	86.90	86.20	2	8,926	0.02%
2022/09/22	3	88.87	2	89.85	90.00	1	8,731	0.01%
2022/09/21	4	89.43	5	89.48	89.10	-1	8,638	-0.01%
2022/09/20	9	89.07	4	88.88	90.60	5	8,494	0.06%
2022/09/19	2	85.10	0	0.00	85.80	2	8,281	0.02%
2022/09/16	4	87.78	5.1	88.92	86.60	-1.1	8,228	-0.01%
2022/09/15	9.1	89.90	10	91.92	89.10	-1	8,089	-0.01%
2022/09/14	8	90.05	10.1	89.32	91.30	-2.1	7,829	-0.03%
2022/09/13	13.1	87.86	9	87.17	88.20	4.1	7,410	0.05%
2022/09/12	8	83.78	6	86.08	84.30	2	6,971	0.03%
2022/09/07	2	77.10	0	0.00	77.90	2	6,861	0.03%
2022/09/06	4	79.55	5	79.56	79.80	-1	6,642	-0.02%
2022/09/05	5	79.90	1	80.00	78.00	4	6,542	0.06%
2022/09/01	20	87.55	20	86.34	85.70	0	6,266	0.00%
2022/08/31	18	85.58	18	86.46	87.50	0	6,107	0.00%
2022/08/30	12	86.43	15	86.50	84.60	-3	5,986	-0.05%
2022/08/29	9	83.60	21	84.10	84.00	-12	5,658	-0.21%
2022/08/26	0	0.00	10	84.50	86.40	-10	5,353	-0.19%
2022/08/25	38	80.31	41	79.65	78.60	-3	5,138	-0.06%
2022/08/24	7	78.97	6	78.48	79.10	1	5,104	0.02%
2022/08/23	5	74.86	0	0.00	73.60	5	4,822	0.10%
2022/08/22	4	75.73	0	0.00	75.60	4	4,829	0.08%
2022/08/18	49	77.97	49	77.17	78.00	0	4,973	0.00%
2022/08/17	7	78.00	3	78.17	77.30	4	4,948	0.08%
2022/08/16	0	0.00	7	77.26	77.60	-7	4,733	-0.15%
2022/08/11	3	69.87	1	70.80	69.70	2	5,334	0.04%
2022/08/04	11	67.95	10	68.30	67.20	1	5,571	0.02%
2022/08/03	1	71.90	0	0.00	68.50	1	5,588	0.02%
2022/08/02	2	71.95	0	0.00	71.30	2	5,734	0.03%
2022/07/28	4	73.60	4	75.40	73.60	0	5,962	0.00%
2022/07/25	4	74.75	0	0.00	74.50	4	6,028	0.07%
2022/07/22	0	0.00	1	76.30	76.10	-1	6,098	-0.02%
2022/07/21	1	75.20	0	0.00	76.40	1	6,068	0.02%
2022/07/20	0	0.00	3	74.60	74.60	-3	6,139	-0.05%
2022/07/18	8	73.98	5	73.68	74.00	3	6,239	0.05%
2022/07/13	20	69.95	0	0.00	67.30	20	6,190	0.32%
2022/07/12	0	0.00	20	67.31	66.80	-20	6,212	-0.32%
2022/07/07	30	66.30	0	0.00	66.80	30	6,270	0.48%
2022/07/06	0	0.00	30	65.60	63.10	-30	6,357	-0.47%
2022/07/05	18	65.51	2	65.40	67.40	16	6,401	0.25%
2022/07/04	10	66.00	29	65.79	64.10	-19	6,512	-0.29%
2022/07/01	1	68.90	1	70.30	66.60	0	6,787	0.00%
2022/06/28	2	82.80	0	0.00	81.00	2	7,217	0.03%
2022/06/24	11	80.83	11	80.29	80.30	0	7,577	0.00%
2022/06/23	7	79.99	7	79.11	79.80	0	7,616	0.00%
2022/06/22	2	80.50	2	81.70	79.70	0	8,026	0.00%
2022/06/21	5	79.00	5	77.20	80.10	0	8,388	0.00%
2022/06/20	10	76.22	1	76.30	75.30	9	8,511	0.11%
2022/06/17	6	79.38	6	79.20	79.10	0	8,602	0.00%
2022/06/16	40	84.86	16	85.69	79.90	24	8,775	0.27%
2022/06/14	5	83.80	5	82.50	84.00	0	8,882	0.00%
2022/06/13	8	82.74	28	81.75	84.00	-20	8,848	-0.23%
2022/06/10	9	84.58	9	84.29	85.00	0	8,807	0.00%
2022/06/09	12	84.53	12	84.17	84.30	0	8,758	0.00%
2022/06/08	13	84.28	13	84.88	84.10	0	8,727	0.00%
2022/06/07	15	83.01	14	84.11	83.20	1	8,643	0.01%
2022/06/02	10	82.87	10	83.11	82.90	0	8,519	0.00%
2022/06/01	13	84.61	11	84.89	83.70	2	8,506	0.02%
2022/05/31	7	81.96	7	81.99	81.90	0	8,327	0.00%
2022/05/30	9	82.04	9	81.62	82.40	0	8,321	0.00%
2022/05/27	17	80.41	17	81.26	80.10	0	8,295	0.00%
2022/05/26	5	78.70	5	81.00	78.70	0	8,181	0.00%
2022/05/25	18	79.37	18	79.87	79.10	0	8,163	0.00%
2022/05/24	11	80.21	11	81.56	78.80	0	8,157	0.00%
2022/05/23	6	82.52	5	83.40	81.00	1	8,154	0.01%
2022/05/20	38	82.43	21	81.44	84.20	17	7,810	0.22%
2022/05/19	16	75.86	17	75.98	77.00	-1	7,527	-0.01%
2022/05/17	0	0.00	5	75.60	77.50	-5	7,522	-0.07%
2022/05/13	0	0.00	5	74.70	74.50	-5	7,562	-0.07%
2022/05/12	16	72.16	24	72.95	71.80	-8	7,568	-0.11%
2022/05/11	6	73.80	6	74.87	74.60	0	8,038	0.00%
2022/05/10	14	74.79	10	73.35	76.10	4	8,606	0.05%
2022/05/09	0	0.00	1	74.00	71.40	-1	9,060	-0.01%
2022/05/06	0	0.00	10	78.90	78.20	-10	9,384	-0.11%
2022/05/05	10	84.00	1	84.80	82.00	9	9,611	0.09%
2022/05/04	5	81.44	5	80.86	81.00	0	9,538	0.00%
2022/05/03	0	0.00	8	80.29	80.70	-8	9,687	-0.08%
2022/04/29	11	82.87	5	82.20	81.50	6	9,768	0.06%
2022/04/28	6	81.85	7	82.30	81.00	-1	9,973	-0.01%
2022/04/27	26	82.58	10	81.00	84.10	16	10,276	0.16%
2022/04/26	4	84.78	7	84.81	84.10	-3	10,207	-0.03%
2022/04/25	6	85.70	8	85.56	84.20	-2	10,124	-0.02%
2022/04/22	3	93.53	8	93.46	92.50	-5	10,054	-0.05%
2022/04/21	6	95.65	22	95.03	96.10	-16	10,046	-0.16%
2022/04/20	8	98.89	11	98.59	97.20	-3	9,928	-0.03%
2022/04/19	1	99.80	20	99.08	98.80	-19	9,878	-0.19%
2022/04/18	3	97.70	1	97.10	96.60	2	9,898	0.02%
2022/04/15	1	100.50	3	99.46	98.60	-2	9,919	-0.02%
2022/04/14	2	102.00	1	103.00	102.00	1	10,097	0.01%
2022/04/13	23	101.91	3	102.83	100.00	20	10,232	0.20%
2022/04/12	9	101.50	9	101.11	100.50	0	10,529	0.00%
2022/04/11	1	103.00	0	0.00	96.60	1	10,548	0.01%
2022/04/08	10	101.55	12	102.54	103.50	-2	10,506	-0.02%
2022/04/07	3	107.83	8	101.56	100.00	-5	10,406	-0.05%
2022/04/06	10	108.50	5	108.40	109.50	5	10,246	0.05%
2022/04/01	2	103.50	2	104.00	104.00	0	10,206	0.00%
2022/03/31	1	105.50	1	106.00	107.00	0	10,252	0.00%
2022/03/30	3	105.00	5	104.80	105.50	-2	10,437	-0.02%
2022/03/29	1	100.50	0	0.00	97.20	1	10,188	0.01%
2022/03/28	6	97.47	6	98.10	98.60	0	10,206	0.00%
2022/03/25	13	101.47	10	101.69	100.00	3	10,343	0.03%
2022/03/24	7	99.36	9	98.46	102.00	-2	10,019	-0.02%
2022/03/23	5	94.86	3	96.00	93.00	2	9,968	0.02%
2022/03/22	11	92.02	10	92.44	92.10	1	9,854	0.01%
2022/03/21	21	94.54	19	94.87	94.50	2	9,761	0.02%
2022/03/18	33	99.15	30	110.12	97.00	3	9,597	0.03%
2022/02/25	0	0.00	0	116.50	111.50	0	11,055	0.00%
2022/02/24	1	114.50	0	0.00	112.00	1	11,084	0.01%
2022/02/22	0	0.00	2	104.50	107.00	-2	11,055	-0.02%
2022/02/21	2	109.50	4	109.25	107.50	-2	11,049	-0.02%
2022/02/18	4	105.25	4	105.02	109.50	0	11,106	0.00%
2022/02/17	6	103.00	4	106.50	104.50	2	11,053	0.02%
2022/02/16	9	102.33	9	101.32	103.00	0	10,968	0.00%
2022/02/15	2	96.00	0	0.00	93.80	2	10,851	0.02%
2022/02/14	1	97.00	2	94.50	94.50	-1	10,816	-0.01%
2022/02/11	20	97.00	20	96.85	100.00	0	10,755	0.00%
2022/02/10	23	97.60	24	97.84	96.00	-1	10,229	-0.01%
2022/02/09	4	91.93	6	93.02	94.60	-2	9,601	-0.02%
2022/02/08	10.1	83.75	6	83.62	86.00	4.1	9,001	0.05%
2022/02/07	0	0.00	3	81.97	84.40	-3	8,643	-0.03%
2022/01/25	1	78.00	0	0.00	77.50	1	8,242	0.01%
2022/01/24	20	77.70	20	77.60	78.10	0	8,066	0.00%
2022/01/20	7	80.16	7	77.89	80.80	0	7,681	0.00%
2022/01/18	0	0.00	10	74.65	75.60	-10	7,252	-0.14%
2022/01/17	10	73.60	0	0.00	75.30	10	7,207	0.14%
2022/01/12	0	0.00	9	73.50	73.10	-9	7,028	-0.13%
2022/01/11	0	0.00	1	75.00	75.00	-1	6,967	-0.01%
2022/01/10	1	78.20	1	80.00	78.20	0	6,845	0.00%
2022/01/07	2	77.75	2	81.45	77.00	0	6,721	0.00%
2022/01/05	9	83.20	6	85.05	80.80	3	6,198	0.05%
2022/01/04	1	88.10	3	88.97	89.70	-2	5,767	-0.03%
2022/01/03	0	0.00	1	82.00	81.60	-1	5,586	-0.02%
2021/12/30	0	0.00	1	82.50	82.70	-1	5,534	-0.02%
2021/12/29	1	85.50	0	0.00	83.90	1	5,456	0.02%
2021/12/28	4	83.45	2	83.30	83.20	2	5,286	0.04%
2021/12/27	1	80.80	0	0.00	80.80	1	5,097	0.02%
2021/12/24	12	85.50	4	82.43	86.10	8	4,895	0.16%
2021/12/22	4	80.73	3.5	80.89	80.10	0.5	4,415	0.01%
2021/12/21	6.5	77.91	7	78.71	81.10	-0.5	4,247	-0.01%
2021/12/20	0	0.00	2	79.65	76.60	-2	4,003	-0.05%
2021/12/17	8	84.50	5	82.08	80.00	3	3,864	0.08%
2021/12/15	0	0.00	3	82.53	83.50	-3	3,416	-0.09%
2021/12/14	3	82.57	0	0.00	81.90	3	3,365	0.09%
2021/12/13	2	90.60	5	90.52	91.00	-3	3,286	-0.09%
2021/12/09	5	82.40	4	81.33	81.30	1	3,194	0.03%
2021/12/07	2	76.75	0	0.00	76.10	2	3,082	0.06%
2021/12/01	0	0.00	1	68.00	68.60	-1	2,817	-0.04%
2021/11/30	0	0.00	2	65.30	66.40	-2	2,707	-0.07%
2021/11/29	51	60.20	52	59.67	60.40	-1	2,452	-0.04%
2021/11/26	4	56.10	1	59.80	59.80	3	1,621	0.19%
2021/11/25	4	52.68	8	51.30	54.40	-4	1,435	-0.28%
2021/11/24	5	49.99	3	49.12	49.50	2	1,233	0.16%
2021/11/23	1	48.80	1	47.05	46.35	0	1,088	0.00%
2021/11/22	4	46.50	2	46.83	47.65	2	980	0.20%
2021/11/19	5	43.45	6	43.60	43.45	-1	872	-0.11%
2021/11/18	1	44.50	1	42.60	44.00	0	848	0.00%
2021/11/17	1	42.25	10	41.79	43.30	-9	807	-1.11%
2021/11/16	4	40.14	0	0.00	39.95	4	713	0.56%
2021/11/11	1	41.70	2	40.75	40.50	-1	692	-0.14%
2021/11/10	1	40.50	0	0.00	40.80	1	675	0.15%
2021/11/05	1	41.65	2	40.70	39.95	-1	660	-0.15%
2021/11/04	1	41.00	3	40.02	39.95	-2	630	-0.32%
2021/11/03	2	40.40	0	0.00	37.70	2	564	0.35%
2021/11/02	1	39.50	1	38.65	37.70	0	541	0.00%
2021/11/01	0	0.00	1	38.55	38.80	-1	541	-0.18%
2021/10/29	0	0.00	2	38.50	38.20	-2	539	-0.37%
2021/10/28	0	0.00	1	37.05	36.80	-1	525	-0.19%
2021/10/26	4	37.98	0	0.00	36.85	4	543	0.74%
2021/10/21	2	35.70	2	35.20	35.40	0	611	0.00%
2021/10/07	0	0.00	1	32.50	32.30	-1	988	-0.10%
2021/10/04	1	30.50	0	0.00	29.90	1	1,288	0.08%
2021/10/01	0	0.00	1	33.00	31.95	-1	1,350	-0.07%
2021/09/30	1	32.30	0	0.00	33.00	1	1,396	0.07%
2021/09/06	0	0.00	1	33.15	32.80	-1	1,947	-0.05%
2021/09/03	1	35.20	0	0.00	34.60	1	1,944	0.05%
2021/09/01	1	35.80	0	0.00	35.20	1	1,941	0.05%
2021/08/25	0	0.00	1	35.50	35.75	-1	1,928	-0.05%
2021/08/24	0	0.00	1	34.10	34.40	-1	1,920	-0.05%
2021/08/17	1	33.80	0	0.00	32.90	1	1,900	0.05%
2021/07/29	1	40.00	0	0.00	40.00	1	1,809	0.06%
2021/07/28	0	0.00	1	38.15	40.30	-1	1,803	-0.06%
2021/07/27	6	40.79	5	43.45	40.55	1	1,782	0.06%
2021/07/23	1	41.20	1	42.00	42.70	0	1,679	0.00%
2021/07/19	4	42.66	5	43.17	43.30	-1	1,593	-0.06%
2021/07/15	0	0.00	10	42.30	42.30	-10	1,521	-0.66%
2021/07/13	10	44.60	1	46.90	44.45	9	1,374	0.65%
2021/07/09	0	0.00	1	39.40	38.80	-1	1,107	-0.09%
2021/07/08	1	39.20	10	38.81	39.15	-9	1,119	-0.80%
2021/07/07	4	38.21	0	0.00	37.90	4	1,063	0.38%
2021/07/06	14	39.94	0	0.00	39.10	14	1,025	1.37%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/06/30	0	0.00	1	33.55	33.15	-1	897	-0.11%
2021/06/25	2	37.10	2.7	36.80	35.45	-0.7	836	-0.08%
2021/06/24	1.7	34.26	0	0.00	34.65	1.7	710	0.24%
2021/06/21	0	0.00	3	29.02	28.60	-3	622	-0.48%
2021/06/01	3	29.80	0	0.00	30.30	3	1,201	0.25%
2021/05/26	0	0.00	1	29.40	29.30	-1	1,227	-0.08%
2021/05/11	0	0.00	2	29.40	29.10	-2	1,381	-0.14%
2021/05/06	0	0.00	3	30.85	30.85	-3	1,451	-0.21%
2021/04/21	1	36.70	0	0.00	36.35	1	1,833	0.05%
2021/04/14	2	38.85	1	38.80	37.30	1	2,245	0.04%
2021/03/24	0	0.00	1	37.30	37.70	-1	2,569	-0.04%
2021/03/23	1	39.25	0	0.00	37.75	1	2,574	0.04%
2021/03/19	4	41.15	0	0.00	40.55	4	2,502	0.16%
2021/03/17	0	0.00	1	37.00	38.05	-1	2,147	-0.05%
2021/03/05	1	35.00	0	0.00	34.85	1	2,293	0.04%
2021/02/24	0	0.00	6	38.03	36.80	-6	2,391	-0.25%
2021/02/23	6	37.95	5	36.60	38.35	1	2,393	0.04%
2021/02/22	0	0.00	1	36.90	37.60	-1	2,383	-0.04%
2021/02/19	6	35.60	0	0.00	35.45	6	2,400	0.25%
2021/01/27	0	0.00	1	38.00	37.50	-1	2,580	-0.04%
2021/01/26	1	40.30	0	0.00	37.70	1	2,542	0.04%
2021/01/13	0	0.00	4	40.25	40.20	-4	2,079	-0.19%
2021/01/12	9	39.78	5	41.10	39.60	4	2,032	0.20%
2021/01/07	3	40.55	3	40.05	38.45	0	1,786	0.00%
2021/01/05	0	0.00	1	38.05	37.00	-1	1,558	-0.06%
2021/01/04	2	35.25	6	33.00	35.85	-4	1,479	-0.27%
2020/12/30	6	32.22	5	32.11	32.20	1	1,352	0.07%
2020/12/29	6	33.11	4	33.04	33.25	2	1,250	0.16%
2020/12/28	1	30.25	2	29.50	30.25	-1	1,162	-0.09%
2020/12/22	2	27.40	0	0.00	27.00	2	1,092	0.18%
2020/12/17	0	0.00	2	29.80	28.80	-2	1,064	-0.19%
2020/12/14	0	0.00	1	28.00	29.05	-1	1,023	-0.10%
2020/12/04	2	28.50	0	0.00	28.45	2	939	0.21%
2020/12/02	5	31.00	6	30.05	29.70	-1	879	-0.11%
2020/12/01	5	30.80	3	30.27	31.00	2	822	0.24%
2020/11/26	7	28.55	7	28.00	28.55	0	711	0.00%
2020/11/17	8	24.50	8	25.60	24.50	0	538	0.00%
2020/11/16	2	23.65	2	24.15	25.05	0	514	0.00%
2020/11/13	47	23.81	48	23.39	24.30	-1	425	-0.23%
2020/11/12	1	22.70	0	0.00	22.70	1	266	0.37%
2020/09/01	0	0.00	1	17.50	16.95	-1	176	-0.57%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/06/23	0	0.00	2	18.70	18.35	-2	144	-1.38%
2020/06/22	3	18.15	1	17.95	18.15	2	127	1.56%
2020/05/14	0	0.00	1	16.45	16.05	-1	116	-0.86%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2020/04/16	0	0.00	1	16.60	16.50	-1	99	-1.00%
2020/04/15	1	15.50	0	0.00	15.50	1	89	1.11%
2020/02/21	0	0.00	1	20.35	19.85	-1	59	-1.68%
2020/02/20	1	20.65	0	0.00	20.65	1	56	1.76%
2019/11/27	0	0.00	2	23.00	22.80	-2	329	-0.61%
2019/11/06	0	0.00	1	24.20	24.40	-1	328	-0.30%
2019/10/02	0	0.00	5	25.80	25.85	-5	341	-1.46%
2019/09/23	0	0.00	5	26.10	26.30	-5	323	-1.54%
2019/09/09	10	28.80	0	0.00	27.35	10	282	3.54%
2019/09/05	2	28.85	2	28.55	27.35	0	232	0.00%
2019/09/02	1	25.70	1	25.10	24.85	0	150	0.00%
2019/07/10	0	0.00	7	21.20	21.70	-7	165	-4.22%
2019/06/24	1	21.60	0	0.00	21.45	1	157	0.64%
2019/06/19	2	25.55	0	0.00	25.50	2	141	1.41%
2019/06/06	2	25.48	0	0.00	25.50	2	143	1.39%
2019/06/03	2	25.20	0	0.00	25.00	2	141	1.42%
2019/03/06	0	0.00	2	19.10	19.20	-2	126	-1.58%
2019/02/25	0	0.00	4	18.95	19.20	-4	131	-3.04%
2019/02/18	0	0.00	2	17.70	17.35	-2	132	-1.51%
2019/01/17	5	17.65	6	17.48	17.20	-1	147	-0.68%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%
2018/12/26	8	16.09	0	0.00	16.05	8	131	6.07%
2018/07/11	0	0.00	2	22.00	22.10	-2	66	-3.02%
2018/06/15	1	26.50	0	0.00	26.00	1	71	1.40%
2018/06/11	0	0.00	1	24.45	24.30	-1	61	-1.62%
2018/03/06	0	0.00	1	27.90	27.85	-1	132	-0.76%
2018/01/08	0	0.00	1	29.05	29.00	-1	150	-0.66%