太設 (2506)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	16	12.15	12.10	-16	746	-2.14%
2024/11/15	0	0.00	20	11.95	11.95	-20	816	-2.45%
2024/11/14	3	11.70	0	0.00	11.50	3	807	0.37%
2024/11/11	25	12.39	30	12.57	12.10	-5	852	-0.59%
2024/10/28	6	10.40	0	0.00	10.35	6	1,352	0.44%
2024/10/25	10	10.35	0	0.00	10.45	10	1,364	0.73%
2024/10/23	10	10.53	0	0.00	10.45	10	1,415	0.71%
2024/09/10	5	11.10	0	0.00	11.05	5	1,945	0.26%
2024/08/29	5	11.45	0	0.00	11.55	5	2,289	0.22%
2024/08/28	3	11.55	0	0.00	11.55	3	2,342	0.13%
2024/08/23	10	11.45	0	0.00	11.70	10	2,568	0.39%
2024/08/22	20	11.88	0	0.00	11.65	20	2,575	0.78%
2024/08/21	10	12.13	5	12.45	12.15	5	2,545	0.20%
2024/08/20	7	12.36	0	0.00	12.30	7	2,537	0.28%
2024/08/12	188	12.95	191	13.13	12.85	-3	2,598	-0.12%	大買/大賣/
2024/08/09	0	0.00	3	12.90	12.95	-3	2,418	-0.12%
2024/08/02	3	12.15	0	0.00	11.95	3	2,348	0.13%
2024/07/18	0	0.00	1	12.55	12.55	-1	3,268	-0.03%
2024/07/15	0	0.00	5	12.05	12.15	-5	3,834	-0.13%
2024/07/08	6	11.76	0	0.00	11.75	6	4,266	0.14%
2024/07/01	0	0.00	8	11.95	12.10	-8	4,615	-0.17%
2024/06/28	3	11.45	0	0.00	11.60	3	4,614	0.07%
2024/06/26	5	11.70	0	0.00	11.65	5	4,602	0.11%
2024/06/24	10	11.95	15	11.92	11.90	-5	4,586	-0.11%
2024/06/21	5	11.65	0	0.00	11.70	5	4,567	0.11%
2024/06/07	0	0.00	1	13.25	12.85	-1	4,372	-0.02%
2024/06/03	0	0.00	3	12.80	12.90	-3	4,212	-0.07%
2024/05/31	0	0.00	1	12.80	12.65	-1	4,164	-0.02%
2024/05/30	3	12.40	0	0.00	12.25	3	4,059	0.07%
2024/05/29	3	11.95	0	0.00	12.10	3	3,977	0.08%
2024/05/28	0.7	11.60	0	0.00	11.70	0.7	3,925	0.02%
2024/05/17	1	11.80	0	0.00	12.00	1	3,818	0.03%
2024/05/16	1	11.70	0	0.00	11.70	1	3,825	0.03%
2024/05/06	0	0.00	20	13.29	13.30	-20	3,529	-0.57%
2024/05/02	25	13.38	5	13.50	13.45	20	3,323	0.60%
2024/04/29	10	13.60	10	13.85	13.75	0	3,040	0.00%
2024/04/26	0	0.00	3	13.00	13.00	-3	2,823	-0.11%
2024/04/25	5	12.95	2	12.50	12.50	3	2,658	0.11%
2024/04/23	0	0.00	1	12.80	12.70	-1	2,445	-0.04%
2024/04/22	1	12.80	1	12.60	12.25	0	2,299	0.00%
2024/04/19	67	12.14	62	12.62	12.05	5	1,990	0.25%
2024/04/15	0	0.00	3	11.85	11.65	-3	1,624	-0.18%
2024/04/11	1	12.60	4	12.75	12.75	-3	1,329	-0.23%
2024/04/10	0	0.00	8	11.60	11.60	-8	1,152	-0.69%
2024/03/22	0	0.00	5	9.74	9.72	-5	1,781	-0.28%
2024/03/11	10	10.25	0	0.00	10.20	10	1,752	0.57%
2024/01/25	0	0.00	5	9.77	9.80	-5	1,441	-0.35%
2024/01/04	0	0.00	2	10.00	9.98	-2	1,219	-0.16%
2023/12/29	2	10.15	0	0.00	10.20	2	1,090	0.18%
2023/12/22	15	10.41	0	0.00	10.40	15	797	1.88%
2023/11/21	0	0.00	0.4	9.24	9.30	-0.4	142	-0.25%
2023/08/17	0	0.00	10	9.07	9.06	-10	269	-3.71%
2023/08/11	0	0.00	9	9.09	9.10	-9	268	-3.36%
2023/06/27	7	9.42	0	0.00	9.41	7	297	2.35%
2023/03/09	0	0.00	0.3	9.84	9.86	-0.3	305	-0.09%
2023/03/08	0	0.00	0.4	9.80	9.84	-0.4	309	-0.12%
2023/02/15	0	0.00	0.1	9.27	9.32	-0.1	286	-0.03%
2023/01/05	0.4	9.20	0	0.00	9.16	0.4	272	0.15%
2022/11/11	2	9.31	0	0.00	9.34	2	341	0.59%
2022/08/10	9	10.00	0	0.00	9.92	9	172	5.23%
2022/06/24	10	9.38	0	0.00	9.33	10	316	3.16%
2022/04/28	0	0.00	3	9.85	9.85	-3	264	-1.14%
2022/04/26	0	0.00	2	9.61	9.94	-2	170	-1.17%
2022/03/01	0	0.00	1	9.24	9.22	-1	109	-0.91%
2022/02/25	0	0.00	1	9.15	9.20	-1	111	-0.90%
2022/02/21	0	0.00	1	9.24	9.22	-1	106	-0.94%
2022/02/17	0	0.00	1	9.23	9.21	-1	103	-0.97%
2022/02/16	0	0.00	1	9.25	9.22	-1	103	-0.96%
2022/02/10	0	0.00	1	9.30	9.30	-1	93	-1.07%
2022/02/08	0	0.00	1	9.25	9.26	-1	90	-1.10%
2022/01/25	0	0.00	1	9.21	9.19	-1	86	-1.15%
2022/01/24	0	0.00	1	9.30	9.27	-1	86	-1.16%
2022/01/21	0	0.00	1	9.35	9.29	-1	87	-1.14%
2022/01/18	0	0.00	20	9.40	9.39	-20	85	-23.42%
2022/01/17	0	0.00	0.2	9.38	9.40	-0.2	85	-0.24%
2022/01/12	0	0.00	1	9.42	9.41	-1	81	-1.22%
2021/09/01	0	0.00	5	9.88	9.85	-5	360	-1.39%
2021/08/18	10	9.25	0	0.00	9.37	10	379	2.63%
2021/07/20	7	9.96	0	0.00	9.99	7	533	1.31%
2021/07/19	3	9.98	0	0.00	10.00	3	555	0.54%
2021/06/25	0	0.00	1.3	10.74	10.80	-1.3	1,033	-0.12%
2021/06/17	0.5	10.10	0	0.00	10.30	0.5	1,005	0.05%
2021/06/16	0	0.00	1	10.15	10.15	-1	1,005	-0.10%
2021/05/31	0	0.00	10	10.25	10.20	-10	1,026	-0.97%
2021/05/20	5	10.00	0	0.00	10.00	5	1,018	0.49%
2021/05/19	0	0.00	0.5	10.05	10.05	-0.5	1,020	-0.05%
2021/05/14	0	0.00	0.1	9.95	9.99	-0.1	1,008	-0.01%
2021/05/11	0	0.00	1	11.10	10.85	-1	988	-0.10%
2021/05/04	0	0.00	7	10.87	10.85	-7	967	-0.72%
2021/04/27	0	0.00	15	11.52	11.65	-15	924	-1.62%
2021/04/26	0	0.00	10	11.50	11.30	-10	905	-1.11%
2021/04/21	4	11.85	0	0.00	12.10	4	754	0.53%
2021/04/20	23	11.97	5	12.00	12.10	18	657	2.74%
2021/04/19	5	11.10	0	0.00	11.00	5	489	1.02%
2021/03/29	0	0.00	0.6	10.10	10.20	-0.6	372	-0.16%
2021/03/04	5	9.88	0	0.00	9.94	5	727	0.69%
2021/02/19	5	9.75	0	0.00	9.80	5	1,318	0.38%
2021/01/22	0	0.00	1	9.12	9.21	-1	1,303	-0.08%
2021/01/06	10	9.70	0	0.00	9.73	10	1,247	0.80%
2020/12/24	5	9.95	0	0.00	9.97	5	1,198	0.42%
2020/12/11	1	10.00	0	0.00	10.10	1	1,099	0.09%
2020/12/02	0	0.00	30	10.85	11.10	-30	997	-3.01%
2020/11/27	32	12.91	3.4	12.64	12.45	28.6	759	3.76%
2020/11/26	0	0.00	1	11.85	11.85	-1	404	-0.25%
2020/09/14	0	0.00	16	9.53	9.55	-16	163	-9.81%
2020/09/11	0	0.00	2	9.53	9.53	-2	163	-1.22%
2020/09/08	0	0.00	0.8	9.53	9.58	-0.8	178	-0.44%
2020/08/31	10	9.64	0	0.00	9.55	10	190	5.24%
2020/08/21	1	9.46	0	0.00	9.48	1	195	0.51%
2020/08/20	8	9.49	0	0.00	9.52	8	195	4.08%
2020/08/05	2	9.15	0	0.00	9.13	2	187	1.07%
2020/07/02	0	0.00	70	9.91	9.95	-70	149	-46.91%
2020/07/01	14	9.97	0	0.00	10.05	14	145	9.61%
2020/06/19	10	9.33	0	0.00	9.33	10	131	7.62%
2020/06/17	22	9.24	0	0.00	9.33	22	129	16.93%
2020/06/16	24	9.20	0	0.00	9.22	24	125	19.18%
2020/03/24	0	0.00	0.1	8.80	8.79	-0.1	138	-0.11%
2020/01/20	0	0.00	0	11.10	11.15	0	172	0.00%
2019/12/23	1	11.25	0	0.00	11.25	1	240	0.42%
2019/10/16	20	11.35	0	0.00	11.35	20	125	15.88%
2019/09/27	0	0.00	5	11.45	11.45	-5	96	-5.21%
2019/09/25	4	11.55	0	0.00	11.45	4	80	4.95%
2019/07/24	0	0.00	1.7	11.78	11.80	-1.7	57	-2.92%
2019/06/28	0	0.00	4	11.75	11.75	-4	52	-7.68%
2019/03/29	0	0.00	0.3	11.55	11.60	-0.3	78	-0.37%
2019/02/20	0.1	11.40	0	0.00	11.50	0.1	39	0.29%
2018/10/16	0	0.00	0.6	11.35	11.35	-0.6	70	-0.85%
2018/06/15	0	0.00	1	11.75	11.75	-1	92	-1.08%
2018/06/13	0.1	11.75	0	0.00	11.80	0.1	94	0.09%
2018/05/24	0	0.00	0.8	11.65	11.70	-0.8	85	-0.89%
2018/02/21	0	0.00	0.1	11.30	11.40	-0.1	185	-0.04%