全坤建 (2509)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	26.34	0	0.00	26.25	25	1,603	1.56%
2024/05/02	13	25.81	48	26.09	26.10	-35	1,557	-2.25%
2024/04/30	14	25.01	2.2	25.19	25.40	11.8	1,489	0.79%
2024/04/29	9	25.09	18.9	25.47	25.30	-9.9	1,429	-0.69%
2024/04/26	10.7	24.59	24.2	24.91	24.80	-13.5	1,346	-1.00%
2024/04/25	71.7	23.70	10	24.35	24.35	61.7	1,245	4.95%
2024/04/24	11.9	23.32	118	23.49	23.55	-106.1	1,150	-9.22%	大賣/鉅額交易
2024/04/23	5	21.17	3	22.70	22.90	2	957	0.21%
2024/04/22	10	22.50	2	22.65	20.85	8	855	0.93%
2024/04/19	8	21.18	15	20.96	20.85	-7	781	-0.90%
2024/04/18	0	0.00	5	21.80	21.35	-5	752	-0.66%
2024/04/17	62	21.35	5	20.85	20.85	57	718	7.93%
2024/04/16	25	21.08	25	20.58	20.80	0	699	0.00%
2024/04/15	31	21.44	3	21.80	21.80	28	665	4.20%
2024/04/12	61	21.99	11	22.01	22.05	50	627	7.97%
2024/04/11	48	21.36	18	21.60	21.70	30	575	5.22%
2024/04/10	55	19.66	23	20.24	21.50	32	476	6.72%
2024/04/09	63	19.72	3	19.60	19.60	60	368	16.27%
2024/04/08	122	19.85	0	0.00	19.65	122	314	38.85%	大買/鉅額交易
2024/04/03	1	18.35	0	0.00	18.40	1	244	0.41%
2023/11/09	0	15.95	0	0.00	15.95	0	54	0.06%
2023/09/12	0	14.75	0	0.00	14.60	0	78	0.04%
2023/08/10	0	15.15	0	0.00	15.00	0	91	0.01%
2023/07/11	0	16.25	0	0.00	15.80	0	84	0.04%
2023/06/28	0	0.00	1	16.45	16.45	-1	78	-1.28%
2023/06/13	1	16.00	0	0.00	16.00	1	50	2.00%
2023/06/12	0	15.90	0	0.00	16.10	0	49	0.06%
2023/05/29	0	0.00	0.6	15.75	15.70	-0.6	47	-1.32%
2023/05/11	0	15.70	0	0.00	15.45	0	48	0.07%
2023/04/12	0	15.40	0	0.00	15.25	0	45	0.04%
2023/04/11	0	15.35	0	0.00	15.20	0	45	0.07%
2023/03/20	0.2	15.00	0	0.00	14.85	0.2	41	0.59%
2023/03/13	0	0.00	0.2	15.85	15.90	-0.2	43	-0.46%
2023/03/06	0	15.80	0	0.00	15.65	0	40	0.08%
2023/03/03	0	0.00	2	15.60	15.60	-2	40	-4.92%
2023/01/30	0	14.65	0	0.00	14.60	0	31	0.11%
2023/01/10	0	14.75	0	0.00	14.70	0	31	0.11%
2022/12/05	0.1	14.55	0	0.00	14.80	0.1	43	0.21%
2022/10/03	0	14.80	0	0.00	14.75	0	45	0.03%
2022/09/19	0.2	15.45	0	0.00	15.40	0.2	53	0.38%
2022/09/12	0	15.20	0	0.00	15.15	0	59	0.01%
2022/08/16	0	15.05	0	0.00	15.00	0	60	0.01%
2022/08/12	0	15.00	0	0.00	15.00	0	62	0.03%
2022/07/18	0	14.95	0	0.00	14.75	0	112	0.01%
2022/07/11	0	14.95	0	0.00	14.95	0	117	0.01%
2022/07/07	0	14.90	0	0.00	15.05	0	122	0.01%
2022/07/06	0	0.00	5	14.83	14.80	-5	124	-4.02%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.01%
2022/06/22	1	14.90	0	0.00	15.00	1	141	0.70%
2022/06/15	0	15.35	0	0.00	15.80	0	146	0.01%
2022/05/23	0	16.10	0	0.00	16.00	0	211	0.01%
2022/05/16	0.3	14.75	0	0.00	14.90	0.3	215	0.12%
2022/05/11	0	0.00	0.1	15.20	15.10	-0.1	206	-0.04%
2022/04/21	0	0.00	1	16.35	16.35	-1	188	-0.53%
2022/04/08	0	0.00	3	16.35	16.45	-3	181	-1.65%
2022/03/17	0	0.00	1	16.75	16.80	-1	162	-0.61%
2021/10/04	0	0.00	6	18.10	18.10	-6	514	-1.17%
2021/09/10	1	18.15	0	0.00	18.20	1	595	0.17%
2021/09/07	2	18.43	0	0.00	18.50	2	606	0.33%
2021/08/23	2	18.23	0	0.00	18.20	2	670	0.30%
2021/08/18	1	17.85	0	0.00	18.20	1	690	0.14%
2021/08/12	1	18.40	0	0.00	18.55	1	688	0.15%
2021/08/11	1	18.90	0	0.00	18.70	1	689	0.14%
2021/07/28	2	20.58	0	0.00	20.45	2	846	0.24%
2021/07/26	2	20.80	0	0.00	20.85	2	974	0.21%
2021/07/22	1	20.20	0	0.00	20.25	1	1,201	0.08%
2021/07/19	2	20.95	0	0.00	21.00	2	1,418	0.14%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,118	-0.05%
2021/07/09	1	20.10	0	0.00	20.05	1	2,123	0.05%
2021/07/06	1	19.90	0	0.00	19.85	1	2,182	0.05%
2021/06/23	1	19.80	0	0.00	19.75	1	2,480	0.04%
2021/06/16	1	20.10	0	0.00	20.05	1	2,640	0.04%
2021/06/02	0	0.00	2	19.55	19.45	-2	2,897	-0.07%
2021/05/27	2	19.23	0	0.00	19.30	2	2,921	0.07%
2021/05/12	1	19.70	0	0.00	18.85	1	2,778	0.04%
2021/05/03	6	22.10	6	21.10	21.10	0	2,539	0.00%
2021/04/29	0	0.00	10	22.35	22.10	-10	2,457	-0.41%
2021/04/27	9	25.00	9	25.20	25.00	0	2,179	0.00%
2021/04/23	1	24.35	1	23.35	23.20	0	1,988	0.00%
2021/04/22	2	24.40	0	0.00	23.95	2	1,922	0.10%
2021/04/21	3	23.88	0	0.00	24.60	3	1,729	0.17%
2021/04/20	3	22.38	0	0.00	22.45	3	1,522	0.20%
2021/04/19	0	0.00	2	20.95	20.95	-2	1,288	-0.16%
2021/04/13	1	19.30	0	0.00	19.00	1	1,150	0.09%
2021/04/08	0	0.00	10	19.10	19.10	-10	1,079	-0.93%
2021/04/01	10	19.65	0	0.00	19.50	10	914	1.09%
2021/03/12	10	19.70	0	0.00	19.70	10	524	1.91%
2021/03/08	0	0.00	5	20.60	20.70	-5	357	-1.40%
2021/03/02	10	17.25	0	0.00	17.10	10	259	3.86%
2021/02/19	5	16.90	0	0.00	17.00	5	249	2.00%
2021/01/20	2	16.80	0	0.00	16.70	2	221	0.90%
2020/05/08	1	21.05	0	0.00	21.10	1	107	0.93%
2020/04/30	1	21.00	0	0.00	21.30	1	113	0.88%
2020/04/20	1	21.35	0	0.00	21.35	1	116	0.86%
2020/02/11	1	21.25	0	0.00	21.50	1	71	1.39%
2019/10/29	0	0.00	3.1	24.21	24.20	-3.1	133	-2.31%
2019/09/19	0	0.00	4	26.55	26.55	-4	168	-2.37%
2019/05/09	0	0.00	11	28.97	28.50	-11	169	-6.49%
2019/05/07	11	29.11	0	0.00	29.20	11	162	6.77%
2019/01/11	0	0.00	1	29.40	29.00	-1	125	-0.80%
2019/01/10	0	0.00	24	30.88	30.80	-24	119	-20.14%
2018/12/04	0	0.00	22	26.41	26.85	-22	102	-21.51%
2018/11/12	3	30.30	0	0.00	30.00	3	159	1.88%
2018/11/08	3	29.35	0	0.00	29.50	3	165	1.82%
2018/11/07	3	29.00	0	0.00	29.20	3	168	1.78%
2018/11/05	0	0.00	3	28.88	28.80	-3	177	-1.69%
2018/11/02	6	29.23	0	0.00	29.30	6	179	3.34%
2018/11/01	2	29.15	1	29.15	29.10	1	183	0.55%
2018/10/31	0.7	28.10	7	28.23	28.35	-6.3	182	-3.43%
2018/10/29	0	0.00	3	27.45	27.50	-3	184	-1.62%
2018/10/24	0.3	28.60	0	0.00	28.75	0.3	185	0.14%
2018/10/22	3	29.45	0	0.00	29.40	3	199	1.50%
2018/10/15	12	29.28	0	0.00	29.30	12	226	5.31%
2018/10/12	10	29.54	0	0.00	29.90	10	227	4.39%
2018/10/09	0	0.00	4	30.95	30.75	-4	228	-1.75%
2018/10/05	0	0.00	12	31.16	31.00	-12	228	-5.26%
2018/09/13	0	0.00	1	30.40	30.70	-1	265	-0.38%
2018/08/29	23	30.09	10	29.98	30.05	13	438	2.96%
2018/08/28	0	0.00	13	34.16	34.30	-13	436	-2.98%
2018/07/20	5	32.55	0	0.00	32.50	5	437	1.14%
2018/07/13	5	32.35	1.3	32.40	32.55	3.7	468	0.80%
2018/07/03	0	0.00	10	33.00	32.70	-10	525	-1.90%
2018/06/28	13	33.62	0	0.00	33.55	13	604	2.15%
2018/06/27	10	33.23	0	0.00	33.35	10	643	1.55%
2018/06/21	8	36.28	7	37.01	36.00	1	655	0.15%
2018/06/14	0	0.00	25	33.56	33.70	-25	677	-3.69%
2018/06/12	12	35.03	1	34.65	34.20	11	731	1.50%
2018/06/11	9	35.83	0	0.00	35.50	9	759	1.18%
2018/06/08	30	35.63	33	36.79	37.00	-3	873	-0.34%
2018/06/07	10	32.76	10	34.10	37.00	0	896	0.00%
2018/05/25	0	0.00	9	31.14	31.30	-9	916	-0.98%
2018/05/23	0	0.00	5	31.10	30.60	-5	912	-0.55%
2018/05/21	16	30.68	18	31.91	30.60	-2	906	-0.22%
2018/05/15	4	28.50	0	0.00	29.10	4	863	0.46%
2018/05/11	15	28.53	0	0.00	28.60	15	858	1.75%
2018/05/08	3	28.90	0	0.00	28.90	3	854	0.35%
2018/05/04	0	0.00	8	29.08	29.20	-8	845	-0.95%
2018/05/03	0	0.00	2	29.40	28.75	-2	844	-0.24%
2018/04/27	5	28.80	0	0.00	28.90	5	856	0.58%
2018/04/26	16	29.39	0	0.00	28.55	16	854	1.87%
2018/04/25	3	29.60	0	0.00	30.00	3	848	0.35%
2018/04/24	0	0.00	16	29.80	30.25	-16	849	-1.88%
2018/04/23	0	0.00	5	30.20	30.75	-5	842	-0.59%
2018/04/17	22	28.46	0	0.00	28.75	22	811	2.71%
2018/04/12	0	0.00	10	28.95	29.00	-10	802	-1.25%
2018/04/09	10	28.00	0	0.00	27.65	10	783	1.28%
2018/04/03	0	0.00	25	28.84	28.35	-25	772	-3.24%
2018/03/31	0	0.00	15	31.92	29.80	-15	747	-2.01%
2018/03/29	3	27.25	0	0.00	27.10	3	650	0.46%
2018/03/27	17	27.42	6	26.80	26.70	11	641	1.71%
2018/03/26	2	27.55	4	27.55	27.25	-2	629	-0.32%
2018/03/23	10	27.23	0	0.00	27.20	10	622	1.61%
2018/03/21	0	0.00	10	28.53	28.35	-10	590	-1.69%
2018/03/20	0	0.00	10	28.55	28.50	-10	579	-1.73%
2018/03/19	18	29.61	0	0.00	29.50	18	563	3.20%
2018/03/15	5	29.10	0	0.00	29.40	5	498	1.00%
2018/03/14	67	30.26	125	30.03	30.20	-58	462	-12.55%	大賣/
2018/03/13	0	0.00	48	27.36	28.50	-48	335	-14.30%
2018/02/26	1	21.70	0	0.00	21.70	1	145	0.69%
2018/02/23	10	21.53	0	0.00	21.65	10	143	6.96%
2018/02/22	5	21.50	0	0.00	21.65	5	144	3.47%
2018/02/12	9	21.17	0	0.00	21.20	9	139	6.47%
2018/02/08	0	0.00	13	20.98	21.00	-13	139	-9.30%
2018/02/07	0	0.00	12	20.91	21.00	-12	140	-8.52%
2018/02/06	0	0.00	6	20.88	21.00	-6	139	-4.32%
2018/01/29	0	0.00	8	21.65	21.60	-8	147	-5.41%
2018/01/05	0	0.00	0.3	21.40	21.60	-0.3	117	-0.29%