宏盛 (2534)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	15	26.10	26.10	-15	2,841	-0.53%
2024/05/14	0.3	25.67	0	0.00	24.50	0.3	2,711	0.01%
2024/05/09	10	28.10	0	0.00	27.05	10	2,466	0.41%
2024/05/08	12	28.28	2	28.20	28.05	10	2,384	0.42%
2024/05/07	2	28.85	2	29.15	29.50	0	2,240	0.00%
2024/05/06	0	0.00	5	29.90	29.65	-5	2,082	-0.24%
2024/05/03	1	28.90	1	28.80	29.35	0	1,960	0.00%
2024/05/02	6	29.00	0	0.00	29.15	6	1,863	0.32%
2024/04/29	0	0.00	0.3	26.80	27.25	-0.3	1,542	-0.02%
2024/04/26	0	0.00	1	25.80	25.85	-1	1,387	-0.07%
2024/04/25	1	24.95	0	0.00	25.30	1	1,254	0.08%
2024/04/18	0	0.00	0.8	23.65	23.80	-0.8	943	-0.08%
2024/04/16	0	0.00	16	22.50	22.90	-16	875	-1.83%
2024/04/02	1	22.35	0	0.00	22.55	1	602	0.17%
2024/03/22	0	0.00	0.5	21.05	21.10	-0.5	526	-0.10%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	0.00	1	20.90	20.80	-1	553	-0.18%
2024/03/11	0	0.00	1	21.15	21.20	-1	569	-0.18%
2024/03/08	20	21.05	0	0.00	20.90	20	566	3.53%
2024/03/07	10	21.20	0	0.00	21.25	10	550	1.82%
2024/03/06	0.2	20.85	0	0.00	20.90	0.2	529	0.03%
2024/02/20	0	0.00	0.8	20.13	20.05	-0.8	532	-0.14%
2024/01/10	0	0.00	1	20.05	20.05	-1	638	-0.16%
2023/12/13	1	20.30	0	0.00	20.10	1	563	0.18%
2023/11/28	0	0.00	1	20.40	20.45	-1	515	-0.19%
2023/11/20	0.2	19.60	0	0.00	19.60	0.2	479	0.04%
2023/10/16	1	18.85	0	0.00	18.80	1	856	0.12%
2023/08/22	0	0.00	0.3	19.25	19.15	-0.3	1,266	-0.03%
2023/08/10	1	19.85	0	0.00	19.85	1	1,101	0.09%
2023/07/31	0	0.00	5	20.35	20.35	-5	1,087	-0.46%
2023/07/04	0.2	21.90	0	0.00	21.80	0.2	1,139	0.01%
2023/06/16	0.2	22.90	0	0.00	22.80	0.2	1,312	0.01%
2023/06/05	5	22.70	0	0.00	22.60	5	1,553	0.32%
2023/05/11	0	0.00	29	22.50	22.40	-29	1,750	-1.66%
2023/04/14	0	22.85	0	0.00	22.95	0	1,625	0.00%
2023/04/13	1	22.90	0	0.00	22.75	1	1,587	0.06%
2023/04/12	1	23.35	0	0.00	23.30	1	1,535	0.07%
2023/04/06	0.2	22.95	0	0.00	22.90	0.2	1,559	0.01%
2022/10/20	0	0.00	6	24.85	24.60	-6	1,124	-0.53%
2022/10/18	0	0.00	6.1	24.50	24.70	-6.1	1,101	-0.56%
2022/10/17	0	0.00	6	24.10	24.40	-6	1,104	-0.54%
2022/09/28	0	0.00	15	24.30	24.35	-15	1,275	-1.18%
2022/09/06	0	0.00	6	25.50	25.55	-6	1,332	-0.45%
2022/06/30	0	0.00	5	25.50	25.65	-5	848	-0.59%
2022/06/22	0	0.00	1	25.05	25.20	-1	807	-0.12%
2022/06/16	0	0.00	1	25.55	25.35	-1	766	-0.13%
2022/06/14	0	0.00	4	24.98	25.20	-4	718	-0.56%
2022/06/10	0	0.00	2	25.18	25.15	-2	728	-0.27%
2022/06/09	0	0.00	2	25.08	25.10	-2	731	-0.27%
2022/06/02	0	0.00	2	25.03	24.95	-2	763	-0.26%
2022/05/27	0	0.00	3	25.05	25.05	-3	819	-0.37%
2022/05/25	0	24.50	0	0.00	24.75	0	824	0.00%
2022/05/19	1	24.45	0	0.00	24.60	1	960	0.10%
2022/05/13	0	0.00	1	23.45	23.50	-1	956	-0.10%
2022/05/12	1	23.25	0	0.00	23.20	1	951	0.11%
2022/05/10	2	24.03	0	0.00	24.15	2	981	0.20%
2022/05/09	1	24.40	0	0.00	24.70	1	951	0.11%
2022/05/06	1	25.05	0	0.00	25.10	1	943	0.11%
2022/05/04	1	25.20	0	0.00	25.30	1	945	0.11%
2022/04/28	1	24.80	0	0.00	25.00	1	970	0.10%
2022/04/21	1	25.25	0	0.00	25.40	1	1,069	0.09%
2022/04/19	1	25.50	0	0.00	25.50	1	1,066	0.09%
2022/04/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2022/04/13	0	0.00	10	25.30	25.35	-10	1,093	-0.91%
2022/04/08	2	25.05	0	0.00	25.15	2	1,093	0.18%
2022/04/07	1	25.00	0	0.00	25.20	1	1,087	0.09%
2022/04/06	3	24.96	0	0.00	25.15	3	1,084	0.28%
2022/04/01	3.5	24.86	0	0.00	25.00	3.5	1,107	0.32%
2022/03/31	0.5	24.70	0	0.00	24.90	0.5	1,126	0.04%
2022/03/30	2	24.65	0	0.00	24.85	2	1,145	0.17%
2022/03/25	1	24.55	0	0.00	24.75	1	1,190	0.08%
2022/03/24	1	24.60	0	0.00	24.65	1	1,188	0.08%
2022/01/18	0	0.00	3	23.75	23.75	-3	1,618	-0.19%
2022/01/17	0	0.00	3	23.70	23.85	-3	1,671	-0.18%
2022/01/13	0	0.00	3	24.30	24.35	-3	1,710	-0.18%
2022/01/07	1	24.10	5	24.10	24.10	-4	1,742	-0.23%
2022/01/05	1	23.65	0	0.00	24.00	1	1,738	0.06%
2021/12/28	1	24.00	0	0.00	23.80	1	1,833	0.05%
2021/12/20	7	23.40	0	0.00	23.60	7	1,796	0.39%
2021/12/03	0	0.00	2	22.40	22.55	-2	1,848	-0.11%
2021/12/02	0	0.00	2	22.35	22.60	-2	1,841	-0.11%
2021/11/11	0	24.10	0	0.00	23.90	0	1,322	0.00%
2021/11/04	8	24.10	0	0.00	24.15	8	1,298	0.62%
2021/10/04	0	0.00	10.2	22.49	22.55	-10.2	999	-1.02%
2021/07/23	0	0.00	10	21.00	21.10	-10	1,007	-0.99%
2021/06/22	10	19.40	0	0.00	19.35	10	1,522	0.66%
2021/06/10	0	0.00	20	19.90	19.90	-20	1,506	-1.33%
2021/05/18	0	0.00	5.7	19.24	19.20	-5.7	1,377	-0.41%
2021/05/14	0	0.00	2	20.00	19.55	-2	1,328	-0.15%
2021/05/13	2	19.80	3	19.82	19.80	-1	1,309	-0.08%
2021/05/12	1	19.85	10	20.91	20.00	-9	1,280	-0.70%
2021/04/26	0	0.00	0.8	22.60	22.85	-0.8	975	-0.09%
2021/04/22	0	0.00	1	22.65	22.50	-1	939	-0.11%
2021/04/21	1	22.50	0	0.00	22.80	1	861	0.12%
2021/04/01	0	0.00	1	19.85	19.85	-1	557	-0.18%
2021/03/24	0	0.00	0.1	18.80	18.80	-0.1	532	-0.02%
2021/03/15	1	18.65	0	0.00	18.70	1	848	0.12%
2021/03/10	20	19.00	0	0.00	19.05	20	935	2.14%
2021/02/04	0	0.00	4	18.00	18.05	-4	1,012	-0.40%
2021/02/02	0	0.00	10	18.09	18.05	-10	1,021	-0.98%
2021/02/01	0	0.00	15	17.96	17.95	-15	1,023	-1.47%
2021/01/29	5	17.95	0	0.00	18.05	5	1,031	0.48%
2021/01/26	0.5	18.15	0	0.00	18.05	0.5	1,036	0.05%
2021/01/20	7	18.55	0	0.00	18.55	7	1,026	0.68%
2021/01/15	7	18.85	7	19.00	18.85	0	1,022	0.00%
2021/01/11	0	0.00	11	19.50	19.45	-11	1,013	-1.09%
2021/01/06	11	19.31	0	0.00	19.20	11	1,015	1.08%
2020/12/25	0	0.00	1	19.85	19.85	-1	1,066	-0.09%
2020/12/23	2	19.45	0	0.00	19.65	2	1,100	0.18%
2020/12/17	5	20.10	0	0.00	20.00	5	1,105	0.45%
2020/12/15	0	0.00	2	20.28	20.20	-2	1,200	-0.17%
2020/12/14	0	0.00	30	19.96	20.30	-30	1,188	-2.52%
2020/12/02	26	18.70	0	0.00	18.60	26	1,167	2.23%
2020/12/01	14	18.75	0	0.00	18.75	14	1,131	1.24%
2020/11/30	3	18.85	15	18.69	19.00	-12	1,094	-1.10%
2020/11/27	6	17.90	4	18.11	18.10	2	937	0.22%
2020/11/25	0	0.00	19	18.07	18.10	-19	904	-2.10%
2020/11/24	0	0.00	1	17.80	17.85	-1	861	-0.12%
2020/11/23	6	17.45	0	0.00	17.55	6	819	0.73%
2020/11/13	0	0.00	10	17.58	17.60	-10	820	-1.22%
2020/11/12	2	17.55	0	0.00	17.65	2	823	0.24%
2020/11/11	0	0.00	2	17.85	17.80	-2	818	-0.24%
2020/11/10	0	0.00	7	17.50	17.55	-7	806	-0.87%
2020/11/09	0	0.00	6	17.40	17.35	-6	802	-0.75%
2020/11/03	1	17.10	0	0.00	17.10	1	800	0.12%
2020/11/02	20	17.05	0	0.00	17.05	20	809	2.47%
2020/10/22	15	17.12	0	0.00	17.10	15	819	1.83%
2020/10/21	5	17.20	0	0.00	17.25	5	830	0.60%
2020/10/15	10	17.23	0	0.00	17.30	10	856	1.17%
2020/10/13	5	17.20	0	0.00	17.35	5	862	0.58%
2020/10/12	5	17.45	0	0.00	17.45	5	857	0.58%
2020/10/08	5	17.55	0	0.00	17.75	5	858	0.58%
2020/09/25	0	0.00	6	17.45	17.60	-6	905	-0.66%
2020/09/24	0	0.00	21	17.75	17.65	-21	898	-2.34%
2020/09/21	0	0.00	3	18.45	18.40	-3	862	-0.35%
2020/09/18	0	0.00	2	18.40	18.30	-2	841	-0.24%
2020/09/14	6	18.15	0	0.00	18.30	6	817	0.73%
2020/09/11	4	18.05	16	18.32	18.25	-12	805	-1.49%
2020/09/10	0	0.00	22	18.40	18.15	-22	779	-2.82%
2020/08/13	1	17.25	0	0.00	17.30	1	916	0.11%
2020/08/11	0	0.00	5	17.40	17.55	-5	929	-0.54%
2020/08/06	5	17.76	0	0.00	17.80	5	960	0.52%
2020/07/24	4	17.80	4	17.70	17.85	0	1,061	0.00%
2020/07/09	5	18.00	0	0.00	18.00	5	1,184	0.42%
2020/07/07	4	18.33	0	0.00	18.05	4	1,255	0.32%
2020/06/24	21	18.24	0	0.00	18.20	21	1,383	1.52%
2020/06/23	5	18.40	0	0.00	18.40	5	1,425	0.35%
2020/06/18	3	18.40	0	0.00	18.40	3	1,499	0.20%
2020/06/16	15	18.55	0	0.00	18.45	15	1,553	0.97%
2020/06/11	4	18.55	5	18.90	18.50	-1	1,663	-0.06%
2020/06/10	2	18.60	0	0.00	19.15	2	1,651	0.12%
2020/06/04	5	18.47	4	18.83	18.80	1	1,693	0.06%
2020/06/03	0	0.00	2	18.18	18.00	-2	1,676	-0.12%
2020/05/28	2	17.25	18	17.30	17.10	-16	1,659	-0.96%
2020/05/27	7	17.49	4	17.48	17.40	3	1,684	0.18%
2020/05/26	0	0.00	17	17.44	17.40	-17	1,701	-1.00%
2020/05/25	20	17.06	0	0.00	17.15	20	1,684	1.19%
2020/05/22	2	17.10	7	17.25	17.05	-5	1,688	-0.30%
2020/05/21	0	0.00	2	17.30	17.30	-2	1,692	-0.12%
2020/05/15	0	0.00	1	17.25	16.90	-1	1,685	-0.06%
2020/05/13	10	16.98	0	0.00	17.00	10	1,686	0.59%
2020/05/12	4	17.13	0	0.00	17.15	4	1,750	0.23%
2020/05/11	0	0.00	3	17.43	17.40	-3	1,752	-0.17%
2020/05/08	3	17.45	0	0.00	17.35	3	1,775	0.17%
2020/05/07	0	0.00	7	17.59	17.70	-7	1,754	-0.40%
2020/05/04	4	17.10	0	0.00	17.15	4	1,731	0.23%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/17	4	17.13	0	0.00	17.05	4	1,757	0.23%
2020/04/14	0	0.00	5	17.38	17.55	-5	1,746	-0.29%
2020/04/13	2	17.40	0	0.00	17.45	2	1,721	0.12%
2020/04/10	0	0.00	5	16.65	17.00	-5	1,680	-0.30%
2020/04/07	4	15.30	0	0.00	15.40	4	1,657	0.24%
2020/03/30	3	14.65	3	15.08	15.35	0	1,627	0.00%
2020/03/26	2	14.83	0	0.00	14.95	2	1,790	0.11%
2020/03/25	0	0.00	2	15.68	15.55	-2	1,744	-0.11%
2020/03/24	0	0.00	2	15.40	15.10	-2	1,733	-0.12%
2020/03/23	0	0.00	5	14.66	14.65	-5	1,761	-0.28%
2020/03/19	5	13.60	4	13.43	13.40	1	1,770	0.06%
2020/03/18	5	15.30	0	0.00	14.75	5	1,732	0.29%
2020/03/17	3	15.23	1	15.70	15.50	2	1,718	0.12%
2020/03/16	2	16.35	0	0.00	16.35	2	1,755	0.11%
2020/03/13	10	16.50	10	16.92	16.95	0	1,793	0.00%
2020/03/12	5	18.35	0	0.00	18.15	5	1,841	0.27%
2020/03/10	10	18.50	15	19.32	19.75	-5	1,883	-0.27%
2020/03/09	5	19.05	0	0.00	19.05	5	1,880	0.27%
2020/03/05	2	20.25	0	0.00	20.10	2	1,923	0.10%
2020/03/02	1	19.95	0	0.00	19.95	1	2,240	0.04%
2020/02/20	0	0.00	2	22.10	22.05	-2	2,467	-0.08%
2020/02/14	0	0.00	3	22.60	22.35	-3	2,538	-0.12%
2020/02/05	2	22.00	0	0.00	21.95	2	2,474	0.08%
2020/01/30	2	22.65	0	0.00	22.65	2	2,529	0.08%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/08	0	0.00	0.6	24.45	24.40	-0.6	2,636	-0.02%
2019/12/31	0.8	25.70	0	0.00	25.85	0.8	2,620	0.03%
2019/12/19	0	0.00	0.1	25.30	25.30	-0.1	2,401	0.00%
2019/12/17	0	0.00	0.8	25.60	25.60	-0.8	2,406	-0.03%
2019/12/16	1	25.85	0	0.00	25.90	1	2,388	0.04%
2019/11/28	0	0.00	0.1	22.30	22.45	-0.1	2,264	-0.01%
2019/11/21	0	0.00	5	22.80	23.20	-5	2,082	-0.24%
2019/11/20	5	23.20	0	0.00	23.00	5	2,039	0.25%
2019/11/14	0	0.00	20	21.53	22.30	-20	1,663	-1.20%
2019/11/12	0	0.00	5	21.05	21.00	-5	1,566	-0.32%
2019/11/08	0	0.00	1	20.95	20.85	-1	1,784	-0.06%
2019/11/06	0	0.00	10	21.13	21.20	-10	1,778	-0.56%
2019/11/05	0	0.00	1	21.00	21.00	-1	1,772	-0.06%
2019/10/28	10	20.75	0	0.00	20.80	10	1,804	0.55%
2019/10/25	0	0.00	1	20.85	20.85	-1	1,796	-0.06%
2019/10/22	5	20.85	0	0.00	20.90	5	1,775	0.28%
2019/10/18	1	20.75	0	0.00	20.70	1	1,777	0.06%
2019/10/17	0	0.00	10	21.25	21.10	-10	1,748	-0.57%
2019/10/16	0	0.00	15	20.67	20.70	-15	1,677	-0.89%
2019/10/07	0	0.00	1	20.10	20.05	-1	1,595	-0.06%
2019/09/19	0	0.00	1	20.05	20.00	-1	1,627	-0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/16	20	20.31	0	0.00	20.20	20	1,964	1.02%
2019/08/15	10	20.73	0	0.00	20.45	10	1,959	0.51%
2019/08/14	0	0.00	20	21.40	21.25	-20	1,982	-1.01%
2019/08/08	5	19.85	0	0.00	19.90	5	1,960	0.26%
2019/07/01	10	20.80	0	0.00	20.85	10	3,585	0.28%
2019/06/27	5	20.75	0	0.00	20.80	5	3,611	0.14%
2019/06/25	5	20.70	0	0.00	20.85	5	3,611	0.14%
2019/06/21	5	21.05	0	0.00	20.80	5	3,614	0.14%
2019/06/20	0	0.00	0.2	21.10	21.25	-0.2	3,572	-0.01%
2019/06/13	5	20.75	0	0.00	20.70	5	3,565	0.14%
2019/06/06	0	0.00	5	21.10	21.15	-5	3,537	-0.14%
2019/05/31	0.3	21.70	0	0.00	21.80	0.3	3,589	0.01%
2019/05/30	5	21.25	0	0.00	21.30	5	3,539	0.14%
2019/05/22	0	0.00	6	20.70	20.70	-6	3,270	-0.18%
2019/05/16	6	20.55	2.4	20.55	20.55	3.6	3,064	0.12%
2019/05/13	0	0.00	3	20.90	21.05	-3	2,878	-0.10%
2019/05/07	0	0.00	2	23.65	23.70	-2	2,624	-0.08%
2019/05/06	0	0.00	6	23.26	23.10	-6	2,582	-0.23%
2019/05/03	0	0.00	5	23.00	22.90	-5	2,540	-0.20%
2019/05/02	5	21.90	4	21.84	22.35	1	2,487	0.04%
2019/04/30	1	22.95	0	0.00	22.55	1	2,424	0.04%
2019/04/29	4	21.74	0	0.00	22.10	4	2,293	0.17%
2019/04/19	6	26.32	0	0.00	26.25	6	1,634	0.37%
2019/04/18	7	26.90	0	0.00	26.30	7	1,617	0.43%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/03	1	29.30	0	0.00	29.30	1	1,405	0.07%
2019/03/26	1	29.70	0	0.00	29.85	1	1,362	0.07%
2019/03/25	0	0.00	1	29.15	29.35	-1	1,363	-0.07%
2019/03/19	0	0.00	1	29.45	29.00	-1	1,348	-0.07%
2019/03/18	0	0.00	10	28.70	28.70	-10	1,369	-0.73%
2019/03/14	0	0.00	15	28.38	28.40	-15	1,347	-1.11%
2019/03/13	0	0.00	5	28.25	28.10	-5	1,347	-0.37%
2019/03/12	1	28.40	0	0.00	28.25	1	1,350	0.07%
2019/03/11	1	28.30	4	28.35	28.35	-3	1,349	-0.22%
2019/03/08	0	0.00	32	28.70	28.85	-32	1,337	-2.39%
2019/02/22	20	28.10	0	0.00	28.10	20	1,350	1.48%
2019/02/18	20	27.76	0	0.00	27.70	20	1,421	1.41%
2019/02/15	23	27.95	0	0.00	28.00	23	1,435	1.60%
2019/02/13	0	0.00	7	28.10	28.10	-7	1,416	-0.49%
2019/01/30	0	0.00	21	28.25	28.10	-21	1,393	-1.51%
2019/01/29	0	0.00	1	28.25	28.25	-1	1,394	-0.07%
2019/01/25	0	0.00	1	28.25	28.15	-1	1,401	-0.07%
2019/01/24	0	0.00	2	28.55	28.45	-2	1,393	-0.14%
2019/01/22	1	28.25	0	0.00	28.10	1	1,378	0.07%
2019/01/21	0	0.00	1.2	27.38	27.30	-1.2	1,361	-0.09%
2019/01/16	1	26.65	0	0.00	26.65	1	1,520	0.07%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/14	0	0.00	1	26.05	26.00	-1	1,529	-0.07%
2019/01/10	0	0.00	9	26.16	26.20	-9	1,593	-0.56%
2019/01/07	3	25.55	0	0.00	25.70	3	1,682	0.18%
2019/01/04	0	0.00	2	25.25	25.20	-2	1,718	-0.12%
2018/12/27	1	25.55	32	25.45	25.50	-31	1,891	-1.64%
2018/12/26	1	25.25	0	0.00	25.30	1	1,903	0.05%
2018/12/25	0	0.00	7	25.36	25.40	-7	1,905	-0.37%
2018/12/24	1	25.70	0	0.00	25.80	1	1,915	0.05%
2018/12/20	5	25.15	0	0.00	24.90	5	1,924	0.26%
2018/12/19	2	25.35	0	0.00	25.35	2	1,929	0.10%
2018/12/18	13	25.49	0	0.00	25.40	13	1,939	0.67%
2018/12/13	0.9	26.25	0	0.00	26.15	0.9	1,972	0.04%
2018/12/05	0	0.00	3	26.85	26.80	-3	2,022	-0.15%
2018/12/03	0	0.00	12.6	26.81	26.90	-12.6	2,104	-0.60%
2018/11/28	0	0.00	12	26.90	27.00	-12	2,097	-0.57%
2018/11/26	0	0.00	2	27.30	26.90	-2	2,127	-0.09%
2018/11/21	0	0.00	35	26.74	27.00	-35	2,183	-1.60%
2018/11/19	0	0.00	25	27.00	27.25	-25	2,234	-1.12%
2018/11/16	2	27.00	0	0.00	27.10	2	2,237	0.09%
2018/11/14	0	0.00	2	27.33	27.30	-2	2,233	-0.09%
2018/11/08	0	0.00	5	26.45	26.65	-5	2,403	-0.21%
2018/11/07	3	26.10	0	0.00	26.35	3	2,542	0.12%
2018/10/26	1	25.00	0	0.00	24.85	1	2,994	0.03%
2018/10/24	0	0.00	5	27.05	26.80	-5	2,944	-0.17%
2018/10/17	7	27.89	0	0.00	27.35	7	2,927	0.24%
2018/10/16	9	27.98	0	0.00	28.00	9	2,929	0.31%
2018/10/15	16	28.28	0	0.00	28.40	16	2,922	0.55%
2018/10/01	11	30.33	1	30.30	30.40	10	2,816	0.36%
2018/09/28	2	30.30	0	0.00	30.30	2	2,867	0.07%
2018/09/27	1	30.35	8	30.83	30.40	-7	2,906	-0.24%
2018/09/26	0	0.00	4	30.59	30.65	-4	2,945	-0.14%
2018/09/21	10	30.30	0	0.00	30.30	10	3,151	0.32%
2018/09/18	11	30.31	8	30.45	30.35	3	3,262	0.09%
2018/09/10	0	0.00	2	30.90	29.25	-2	3,533	-0.06%
2018/09/07	0	0.00	3	31.55	30.40	-3	3,587	-0.08%
2018/09/06	1	31.65	0	0.00	31.55	1	3,567	0.03%
2018/09/03	4	31.80	0	0.00	31.80	4	3,662	0.11%
2018/08/31	0	0.00	10	32.00	32.00	-10	3,686	-0.27%
2018/08/30	1	32.00	10	32.00	32.00	-9	3,716	-0.24%
2018/08/29	5	32.10	0	0.00	32.00	5	3,761	0.13%
2018/08/28	3	32.32	0	0.00	32.25	3	3,780	0.08%
2018/08/27	5	31.25	0	0.00	31.85	5	3,773	0.13%
2018/08/24	8	31.38	0	0.00	31.20	8	3,779	0.21%
2018/08/23	4	31.75	0	0.00	31.90	4	3,817	0.10%
2018/08/22	22	31.92	0	0.00	31.85	22	3,879	0.57%
2018/08/21	10	32.25	0	0.00	32.40	10	3,885	0.26%
2018/08/16	2	32.28	0	0.00	32.15	2	4,185	0.05%
2018/08/15	13	32.77	0	0.00	32.65	13	4,279	0.30%
2018/08/14	0	0.00	6	33.17	32.90	-6	4,282	-0.14%
2018/08/13	1	40.75	0	0.00	40.60	1	4,208	0.02%
2018/08/03	0	0.00	1	41.30	41.90	-1	4,359	-0.02%
2018/08/02	1	41.25	0	0.00	41.20	1	4,353	0.02%
2018/08/01	1	41.00	1	40.60	41.30	0	4,388	0.00%
2018/07/31	5	40.19	0	0.00	40.40	5	4,380	0.11%
2018/07/25	2	38.93	5	39.80	39.50	-3	4,554	-0.07%
2018/07/19	0	0.00	20	38.73	38.70	-20	4,795	-0.42%
2018/07/16	1	38.65	10	38.80	38.65	-9	5,215	-0.17%
2018/07/13	0	0.00	10	38.65	38.65	-10	5,360	-0.19%
2018/07/10	0	0.00	5	39.05	39.05	-5	5,454	-0.09%
2018/07/09	0	0.00	1	39.20	39.05	-1	5,553	-0.02%
2018/07/05	1	38.95	0	0.00	38.35	1	5,811	0.02%
2018/07/04	1	38.20	0	0.00	38.85	1	5,895	0.02%
2018/07/03	2	39.25	5	38.63	37.90	-3	6,055	-0.05%
2018/06/28	0	0.00	2	40.80	40.75	-2	6,296	-0.03%
2018/06/25	6	39.65	0	0.00	39.60	6	6,419	0.09%
2018/06/19	2	40.00	2	39.60	39.55	0	6,548	0.00%
2018/06/12	0	0.00	10	39.40	39.40	-10	6,672	-0.15%
2018/06/05	0	0.00	10	39.10	39.10	-10	6,739	-0.15%
2018/05/28	0	0.00	11	39.37	39.60	-11	6,777	-0.16%
2018/05/24	0	0.00	1	38.45	39.35	-1	6,700	-0.01%
2018/05/22	0	0.00	5	37.20	37.70	-5	6,655	-0.08%
2018/05/21	1	37.35	13	37.29	37.10	-12	6,849	-0.18%
2018/05/18	0	0.00	22	37.30	37.35	-22	6,934	-0.32%
2018/05/17	0	0.00	22	37.00	37.00	-22	6,909	-0.32%
2018/05/16	1	36.45	19	36.50	36.60	-18	6,893	-0.26%
2018/05/15	1	36.75	7.5	36.35	36.30	-6.5	6,885	-0.09%
2018/05/10	0	0.00	5	35.65	35.60	-5	6,793	-0.07%
2018/05/07	5	35.39	0	0.00	35.75	5	6,886	0.07%
2018/05/04	17	35.52	0	0.00	35.40	17	6,869	0.25%
2018/05/03	8	35.05	0	0.00	36.00	8	6,824	0.12%
2018/05/02	10	34.90	1	35.10	35.20	9	6,765	0.13%
2018/04/30	0	0.00	8	34.90	34.95	-8	6,743	-0.12%
2018/04/27	0	0.00	1	34.55	34.50	-1	6,737	-0.01%
2018/04/26	18	35.42	0	0.00	34.65	18	6,716	0.27%
2018/04/25	2	35.15	6	34.69	35.70	-4	6,643	-0.06%
2018/04/23	4	35.21	3	35.45	35.50	1	6,506	0.02%
2018/04/20	1	34.35	5	34.60	35.00	-4	6,347	-0.06%
2018/04/19	10	34.05	0	0.00	34.05	10	6,244	0.16%
2018/04/13	24	32.85	2	32.75	32.85	22	6,234	0.35%
2018/04/12	10	33.50	2	33.50	33.40	8	6,254	0.13%
2018/04/11	5	33.70	6	33.50	33.65	-1	6,237	-0.02%
2018/04/10	1	34.30	0	0.00	34.90	1	5,986	0.02%
2018/04/09	3	33.85	5	34.05	34.05	-2	5,957	-0.03%
2018/04/03	2	32.80	0	0.00	33.50	2	5,834	0.03%
2018/04/02	1	31.75	1	31.75	32.80	0	5,756	0.00%
2018/03/29	5	30.80	0	0.00	30.40	5	5,171	0.10%
2018/03/20	15	29.45	0	0.00	29.70	15	4,801	0.31%
2018/03/15	2	29.35	0	0.00	29.35	2	4,594	0.04%
2018/03/12	5	28.80	0	0.00	29.00	5	4,557	0.11%
2018/03/05	0	0.00	2	28.65	28.55	-2	4,655	-0.04%
2018/02/27	1	29.20	0	0.00	29.20	1	4,591	0.02%
2018/02/26	2	29.20	0	0.00	29.05	2	4,495	0.04%
2018/02/23	1	28.80	0	0.00	29.20	1	4,470	0.02%
2018/02/22	5	29.70	3	29.40	29.25	2	4,374	0.05%
2018/02/21	8	28.20	1	28.30	29.15	7	4,234	0.17%
2018/02/12	1	27.70	0	0.00	27.45	1	3,966	0.03%
2018/02/06	1	25.95	0	0.00	26.20	1	3,627	0.03%
2018/01/23	3	27.30	0	0.00	27.30	3	3,063	0.10%
2018/01/17	1	27.30	0	0.00	27.40	1	3,083	0.03%
2018/01/16	0	0.00	6	27.20	27.30	-6	3,023	-0.20%
2018/01/15	2	27.20	0	0.00	27.10	2	2,979	0.07%
2018/01/12	4	26.65	0	0.00	26.50	4	2,937	0.14%
2018/01/11	6	26.53	0	0.00	26.35	6	2,901	0.21%
2018/01/08	0	0.00	30	27.67	27.65	-30	2,629	-1.14%
2018/01/04	0	0.00	6	26.55	26.40	-6	2,530	-0.24%
2018/01/03	0	0.00	14	26.60	26.60	-14	2,548	-0.55%
2018/01/02	5	26.40	10	26.23	26.45	-5	2,543	-0.20%