宏普 (2536)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
334張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	31.95	0	0.00	31.85	4	346	1.15%
2024/12/11	12	32.05	0	0.00	31.80	12	354	3.39%
2024/12/10	3	32.30	0	0.00	32.15	3	355	0.84%
2024/12/06	16	32.38	0	0.00	32.65	16	363	4.40%
2024/12/05	15	31.12	0	0.00	31.30	15	361	4.15%
2024/12/04	15	31.19	0	0.00	31.35	15	362	4.14%
2024/12/02	21	31.05	0	0.00	31.15	21	378	5.55%
2024/11/29	4	30.60	0	0.00	30.90	4	391	1.02%
2024/11/27	26	31.13	0	0.00	31.00	26	406	6.40%
2024/11/26	11	31.63	0	0.00	31.45	11	403	2.72%
2024/11/25	17	31.29	0	0.00	31.60	17	403	4.21%
2024/11/19	2	29.85	0	0.00	30.30	2	408	0.49%
2024/11/18	20	29.89	0	0.00	29.70	20	414	4.83%
2024/11/15	0	0.00	7	29.35	29.55	-7	427	-1.64%
2024/11/13	13	28.90	0	0.00	29.00	13	446	2.91%
2024/11/12	28	28.87	0	0.00	29.15	28	452	6.18%
2024/11/11	2	29.35	0	0.00	29.25	2	459	0.43%
2024/11/08	0	0.00	7	29.64	29.30	-7	495	-1.41%
2024/11/06	0	0.00	9	29.37	29.45	-9	554	-1.62%
2024/11/05	15	29.30	1	29.45	29.45	14	571	2.45%
2024/11/04	7	29.15	0	0.00	29.25	7	600	1.17%
2024/10/30	0	0.00	21	28.75	28.85	-21	674	-3.11%
2024/10/29	0	0.00	64	28.52	28.75	-64	705	-9.07%
2024/10/25	0	0.00	6	29.05	29.10	-6	821	-0.73%
2024/10/24	0	0.00	70	29.04	28.90	-70	852	-8.21%
2024/10/22	20	29.68	30	29.32	29.55	-10	843	-1.19%
2024/10/16	11	29.90	0	0.00	29.65	11	859	1.28%
2024/10/15	41	30.30	0	0.00	30.20	41	884	4.64%
2024/10/11	7	30.60	0	0.00	30.65	7	896	0.78%
2024/10/09	15	30.68	0	0.00	30.60	15	902	1.66%
2024/10/08	6	31.20	0	0.00	31.15	6	909	0.66%
2024/10/04	20	31.19	0	0.00	31.25	20	916	2.18%
2024/09/27	0	0.00	12	31.02	31.10	-12	917	-1.31%
2024/09/26	0	0.00	88	30.61	30.60	-88	915	-9.61%
2024/09/25	5	30.80	5	31.45	30.80	0	915	0.00%
2024/09/24	30	30.54	0	0.00	30.45	30	912	3.29%
2024/09/23	41	31.01	0	0.00	31.05	41	910	4.50%
2024/09/20	40	31.66	0	0.00	31.65	40	907	4.41%
2024/09/19	42	32.78	0	0.00	33.05	42	877	4.78%
2024/09/18	81	33.55	0	0.00	33.25	81	869	9.32%
2024/09/16	55	33.28	0	0.00	33.35	55	879	6.26%
2024/08/29	0	0.00	3	34.15	34.15	-3	894	-0.34%
2024/08/23	0	0.00	35	33.47	33.55	-35	909	-3.85%
2024/08/22	0	0.00	12	33.85	33.75	-12	913	-1.31%
2024/08/21	0	0.00	10	34.05	34.25	-10	914	-1.09%
2024/08/19	0	0.00	15	35.40	35.30	-15	929	-1.61%
2024/08/16	0	0.00	5	34.55	34.40	-5	928	-0.54%
2024/08/15	16	34.30	0	0.00	34.10	16	923	1.73%
2024/08/14	0	0.00	19	34.02	34.00	-19	929	-2.04%
2024/08/13	2	33.25	65	33.69	33.90	-63	936	-6.73%
2024/08/12	61	33.50	0	0.00	33.60	61	959	6.36%
2024/08/08	4	32.35	0	0.00	32.40	4	903	0.44%
2024/08/07	61	32.37	0	0.00	32.65	61	902	6.76%
2024/08/05	20	31.79	0	0.00	31.65	20	931	2.15%
2024/08/01	0	0.00	17	36.93	37.05	-17	952	-1.79%
2024/07/31	12	36.72	10	36.75	36.20	2	1,014	0.20%
2024/07/30	8	37.35	0	0.00	37.45	8	1,062	0.75%
2024/07/29	9	36.17	2	37.08	36.25	7	1,074	0.65%
2024/07/22	0	0.00	50	34.05	34.60	-50	1,220	-4.10%
2024/07/18	0	0.00	10	35.90	36.00	-10	1,419	-0.70%
2024/07/10	60	34.02	0	0.00	34.10	60	1,506	3.98%
2024/07/08	12	34.18	0	0.00	33.95	12	1,520	0.79%
2024/06/21	0	0.00	10	34.10	34.60	-10	1,609	-0.62%
2024/06/20	0	0.00	90	34.62	34.55	-90	1,598	-5.63%
2024/06/19	0	0.00	5	34.95	34.95	-5	1,589	-0.31%
2024/06/18	18	34.80	0	0.00	34.75	18	1,587	1.13%
2024/06/14	1	34.90	0	0.00	35.35	1	1,575	0.06%
2024/06/06	51	35.09	0	0.00	34.95	51	1,547	3.30%
2024/06/05	15	35.58	0	0.00	35.40	15	1,539	0.97%
2024/06/04	15	35.18	0	0.00	35.70	15	1,534	0.98%
2024/05/30	5	34.70	0	0.00	34.15	5	1,535	0.33%
2024/05/20	0	0.00	60	35.93	36.20	-60	1,462	-4.10%
2024/05/17	40	35.31	0	0.00	35.90	40	1,448	2.76%
2024/05/16	20	34.85	0	0.00	34.95	20	1,437	1.39%
2024/05/09	0	0.00	1	35.75	35.10	-1	1,352	-0.07%
2024/05/03	0	0.00	124	38.98	39.85	-124	1,108	-11.18%	大賣/鉅額交易
2024/04/30	0	0.00	3	37.40	37.30	-3	919	-0.33%
2024/04/29	0	0.00	12	39.83	38.30	-12	860	-1.39%
2024/04/24	134	38.39	5	38.45	37.95	129	649	19.87%	大買/鉅額交易
2024/04/17	0	0.00	1	33.50	33.75	-1	376	-0.27%
2024/04/16	0	0.00	247	33.02	32.70	-247	370	-66.64%	大賣/鉅額交易
2024/04/15	5	34.65	0	0.00	34.35	5	357	1.40%
2024/04/12	0	0.00	3	35.05	34.90	-3	351	-0.85%
2024/04/11	10	33.58	0	0.00	33.55	10	337	2.96%
2024/04/10	46	34.33	3	34.50	34.00	43	334	12.84%
2024/04/09	0	0.00	5	33.00	33.15	-5	305	-1.64%
2024/04/08	5	31.95	4	32.10	32.25	1	292	0.34%
2024/04/03	0	0.00	10	31.65	31.55	-10	272	-3.67%
2024/04/02	5	31.50	0	0.00	31.60	5	270	1.85%
2024/04/01	0	0.00	17	31.10	31.20	-17	264	-6.42%
2024/03/27	5	29.61	2	29.85	29.60	3	245	1.22%
2024/03/15	1	28.75	0	0.00	28.95	1	257	0.39%
2024/03/11	3	28.80	0	0.00	28.65	3	259	1.16%
2024/03/08	0	0.00	25	28.83	28.80	-25	257	-9.70%
2024/03/07	0	0.00	319	28.76	29.25	-319	255	-125.10%	大賣/鉅額交易
2024/03/06	18	29.16	1	29.45	29.35	17	233	7.28%
2024/03/05	5	29.25	0	0.00	29.25	5	232	2.15%
2024/03/01	0	0.00	24	29.53	29.50	-24	230	-10.40%
2024/02/29	0	0.00	2	29.70	29.70	-2	233	-0.86%
2024/02/27	1	29.55	5	29.85	29.65	-4	233	-1.72%
2024/02/26	0	0.00	5	29.85	29.70	-5	235	-2.12%
2024/02/23	5	29.88	0	0.00	29.70	5	239	2.09%
2024/02/22	23	30.02	0	0.00	30.10	23	248	9.27%
2024/02/21	0	0.00	8	29.95	29.90	-8	245	-3.26%
2024/02/19	0	0.00	4	29.80	29.95	-4	252	-1.58%
2024/02/02	0	0.00	11	29.37	29.30	-11	255	-4.30%
2024/02/01	0	0.00	3	29.45	29.40	-3	264	-1.13%
2024/01/30	13	29.56	26	29.44	29.40	-13	267	-4.86%
2024/01/29	5	29.71	0	0.00	29.65	5	266	1.88%
2024/01/25	2	29.85	0	0.00	29.85	2	267	0.75%
2024/01/19	9	29.39	0	0.00	29.55	9	278	3.23%
2024/01/18	28	29.26	0	0.00	29.30	28	279	10.03%
2024/01/17	100	29.60	0	0.00	29.20	100	277	36.05%
2024/01/16	30	30.12	0	0.00	30.05	30	266	11.26%
2024/01/12	20	30.25	0	0.00	30.15	20	262	7.62%
2024/01/11	15	30.55	0	0.00	30.45	15	269	5.56%
2024/01/10	3	30.50	22	30.55	30.55	-19	267	-7.11%
2024/01/09	71	30.51	0	0.00	30.70	71	269	26.30%
2024/01/08	16	30.79	0	0.00	30.75	16	268	5.96%
2024/01/03	5	29.95	0	0.00	30.05	5	278	1.80%
2023/12/27	11	29.78	0	0.00	29.95	11	314	3.50%
2023/12/26	39	29.86	0	0.00	30.25	39	330	11.82%
2023/12/22	5	29.00	0	0.00	29.30	5	338	1.48%
2023/12/21	5	28.92	0	0.00	28.90	5	338	1.48%
2023/12/15	11	29.04	0	0.00	28.75	11	341	3.22%
2023/12/13	2	28.95	0	0.00	29.00	2	335	0.60%
2023/12/12	7	28.94	0	0.00	28.95	7	338	2.07%
2023/12/11	12	29.23	0	0.00	29.00	12	338	3.54%
2023/12/07	16	29.23	0	0.00	29.05	16	340	4.70%
2023/12/05	1	29.15	0	0.00	29.30	1	349	0.29%
2023/12/04	4	29.35	0	0.00	29.20	4	350	1.14%
2023/12/01	12	29.03	0	0.00	29.25	12	351	3.41%
2023/11/30	10	28.85	0	0.00	28.85	10	351	2.84%
2023/11/28	20	29.10	0	0.00	29.05	20	354	5.64%
2023/11/21	35	29.16	1	29.20	29.45	34	359	9.46%
2023/11/20	15	28.55	0	0.00	28.65	15	353	4.25%
2023/11/15	15	27.97	0	0.00	28.00	15	358	4.18%
2023/11/14	7	27.80	19	27.70	27.80	-12	359	-3.34%
2023/11/13	8	27.83	0	0.00	27.85	8	363	2.20%
2023/11/03	15	27.73	0	0.00	27.80	15	370	4.04%
2023/10/26	19	27.38	0	0.00	27.40	19	441	4.30%
2023/10/25	6	27.75	0	0.00	27.75	6	444	1.35%
2023/10/19	20	27.30	0	0.00	27.40	20	467	4.28%
2023/10/17	9	28.15	4	27.80	27.80	5	464	1.08%
2023/10/12	19	28.48	0	0.00	28.40	19	465	4.08%
2023/10/06	6	28.58	18	28.51	28.20	-12	454	-2.64%
2023/10/05	3	27.40	0	0.00	27.60	3	436	0.69%
2023/10/04	0	0.00	15	26.95	27.05	-15	430	-3.48%
2023/09/25	0	0.00	5	26.25	26.30	-5	402	-1.24%
2023/09/20	0	0.00	2	26.05	26.15	-2	424	-0.47%
2023/09/08	1	26.85	5	26.70	26.75	-4	426	-0.94%
2023/09/07	2	25.90	0	0.00	25.90	2	434	0.46%
2023/09/06	0	0.00	14	25.90	25.90	-14	449	-3.12%
2023/09/05	2	26.00	9	25.95	25.95	-7	456	-1.53%
2023/08/28	2	25.35	0	0.00	25.45	2	460	0.43%
2023/08/24	2	25.10	61	25.06	25.05	-59	455	-12.94%
2023/08/23	13	25.10	0	0.00	25.05	13	457	2.84%
2023/08/17	0	0.00	23	25.21	25.20	-23	467	-4.92%
2023/08/16	6	25.37	80	25.39	25.30	-74	467	-15.84%
2023/08/15	0	0.00	10	25.45	25.45	-10	464	-2.15%
2023/08/14	17	25.53	0	0.00	25.35	17	472	3.60%
2023/08/11	34	25.62	0	0.00	25.60	34	473	7.18%
2023/08/10	46	25.59	0	0.00	25.55	46	479	9.60%
2023/08/09	23	25.75	0	0.00	25.70	23	472	4.86%
2023/08/08	2	25.90	0	0.00	25.90	2	474	0.42%
2023/08/07	12	25.76	0	0.00	26.00	12	472	2.54%
2023/08/04	83	25.94	0	0.00	25.85	83	472	17.58%
2023/08/02	6	26.01	15	26.73	26.20	-9	450	-2.00%
2023/08/01	0	0.00	41	26.69	26.65	-41	418	-9.79%
2023/07/31	0	0.00	6	26.18	26.40	-6	400	-1.50%
2023/07/28	2	26.00	0	0.00	26.15	2	397	0.50%
2023/07/27	2	25.95	0	0.00	25.95	2	393	0.51%
2023/07/26	0	0.00	1	26.10	26.10	-1	391	-0.26%
2023/07/24	2	25.55	0	0.00	25.80	2	379	0.53%
2023/07/21	2	25.85	0	0.00	25.85	2	369	0.54%
2023/07/20	37	25.88	0	0.00	25.90	37	366	10.09%
2023/07/18	3	26.00	0	0.00	26.05	3	364	0.82%
2023/07/14	2	26.45	0	0.00	26.35	2	354	0.56%
2023/07/11	3	26.35	0	0.00	26.45	3	342	0.88%
2023/07/06	10	26.38	0	0.00	26.40	10	336	2.97%
2023/07/05	5	26.60	0	0.00	26.55	5	329	1.52%
2023/06/28	0	0.00	50	26.66	26.95	-50	318	-15.69%
2023/06/26	0	0.00	15	26.33	26.50	-15	315	-4.76%
2023/06/20	0	0.00	5	26.05	26.10	-5	307	-1.62%
2023/06/19	4	26.03	5	25.95	25.95	-1	309	-0.32%
2023/06/15	0	26.55	26	26.57	26.55	-26	299	-8.69%
2023/06/14	2	26.35	0	0.00	26.50	2	296	0.68%
2023/06/13	4	26.70	16	26.58	26.40	-12	298	-4.01%
2023/06/12	0	0.00	19	26.69	26.60	-19	285	-6.65%
2023/06/09	0	0.00	2	26.00	25.95	-2	269	-0.74%
2023/06/06	0	0.00	15	26.07	26.00	-15	263	-5.70%
2023/06/05	0	0.00	50	25.92	25.85	-50	264	-18.91%
2023/06/01	0	0.00	10	25.70	25.65	-10	267	-3.73%
2023/05/31	0	0.00	30	25.70	25.65	-30	267	-11.22%
2023/05/30	0	0.00	11	25.75	25.80	-11	265	-4.14%
2023/05/29	5	25.75	0	0.00	25.70	5	264	1.89%
2023/05/26	16	25.95	0	0.00	25.95	16	257	6.21%
2023/05/25	5	26.15	0	0.00	26.10	5	257	1.94%
2023/05/24	3	26.20	24	26.26	26.30	-21	255	-8.22%
2023/05/22	2	25.70	0	0.00	26.00	2	232	0.86%
2023/05/19	0	0.00	5	25.45	25.45	-5	227	-2.19%
2023/05/18	28	25.39	0	0.00	25.30	28	227	12.33%
2023/05/17	0	0.00	20	25.68	25.50	-20	219	-9.09%
2023/05/16	0	0.00	45	25.61	25.50	-45	208	-21.57%
2023/05/11	1	24.80	0	0.00	24.85	1	202	0.49%
2023/05/05	1	24.45	0	0.00	24.45	1	201	0.50%
2023/05/04	5	24.35	0	0.00	24.45	5	206	2.43%
2023/05/02	3	24.35	0	0.00	24.40	3	209	1.43%
2023/04/24	5	24.00	0	0.00	24.10	5	214	2.33%
2023/04/21	12	24.03	0	0.00	23.95	12	214	5.59%
2023/04/20	13	24.25	0	0.00	24.20	13	208	6.24%
2023/04/19	15	24.30	0	0.00	24.25	15	208	7.21%
2023/04/18	5	24.40	0	0.00	24.35	5	206	2.42%
2023/04/17	10	24.50	0	0.00	24.45	10	206	4.85%
2023/04/14	4	24.40	0	0.00	24.50	4	205	1.95%
2023/04/13	13	24.35	0	0.00	24.40	13	205	6.32%
2023/04/12	13	24.49	10	24.45	24.45	3	204	1.47%
2023/04/11	15	24.50	0	0.00	24.45	15	203	7.36%
2023/04/10	15	24.35	0	0.00	24.40	15	202	7.40%
2023/04/07	82	24.31	0	0.00	24.30	82	201	40.60%
2023/04/06	20	24.43	0	0.00	24.40	20	197	10.15%
2023/03/30	35	24.53	0	0.00	24.40	35	188	18.61%
2023/03/29	13	24.57	0	0.00	24.65	13	182	7.11%
2023/03/28	15	24.40	0	0.00	24.35	15	178	8.39%
2023/03/14	0	0.00	20	23.45	23.45	-20	162	-12.29%
2023/03/08	15	23.68	0	0.00	23.75	15	171	8.74%
2023/03/07	5	23.50	0	0.00	23.60	5	164	3.03%
2023/02/16	0	0.00	5	22.40	22.35	-5	153	-3.26%
2023/02/10	0	0.00	10	22.25	22.25	-10	150	-6.63%
2023/02/09	0	0.00	5	22.25	22.25	-5	147	-3.40%
2023/02/08	0	0.00	40	22.25	22.25	-40	144	-27.64%
2023/02/06	0	0.00	55	22.30	22.30	-55	140	-39.15%
2023/02/03	0	0.00	35	22.39	22.35	-35	140	-24.89%
2023/01/10	11	22.45	0	0.00	22.45	11	129	8.52%
2022/12/20	0	0.00	1	22.25	22.25	-1	167	-0.60%
2022/12/16	30	22.27	0	0.00	22.25	30	181	16.53%
2022/12/13	20	22.40	0	0.00	22.35	20	192	10.40%
2022/12/12	5	22.40	0	0.00	22.45	5	192	2.60%
2022/12/09	5	22.50	0	0.00	22.45	5	192	2.60%
2022/12/07	15	22.52	0	0.00	22.60	15	207	7.22%
2022/12/06	5	22.70	0	0.00	22.70	5	220	2.27%
2022/11/30	10	22.75	0	0.00	22.75	10	225	4.43%
2022/11/25	25	22.58	0	0.00	22.65	25	235	10.61%
2022/11/11	10	22.63	0	0.00	22.65	10	256	3.91%
2022/11/09	0	0.00	15	22.50	22.55	-15	268	-5.59%
2022/11/02	10	22.30	0	0.00	22.45	10	278	3.59%
2022/10/14	0	0.00	5	22.40	22.40	-5	297	-1.68%
2022/10/05	0	0.00	10	22.90	22.80	-10	296	-3.37%
2022/10/04	0	0.00	5	22.80	22.80	-5	301	-1.66%
2022/09/26	15	22.82	0	0.00	22.70	15	288	5.20%
2022/09/22	10	23.10	0	0.00	23.05	10	280	3.57%
2022/09/21	0	0.00	10	23.45	23.35	-10	273	-3.66%
2022/09/16	15	23.62	0	0.00	23.50	15	267	5.61%
2022/09/15	0	0.00	10	23.95	23.85	-10	262	-3.81%
2022/09/14	10	23.45	0	0.00	23.50	10	255	3.91%
2022/09/13	1	23.75	0	0.00	23.75	1	249	0.40%
2022/08/24	0	0.00	2	22.75	22.70	-2	201	-0.99%
2022/04/29	1	21.00	0	0.00	20.80	1	270	0.37%
2022/03/01	0	0.00	3	22.55	22.55	-3	272	-1.10%
2022/01/18	0	0.00	0.3	22.40	22.55	-0.3	296	-0.10%
2022/01/17	0	0.00	0.6	22.45	22.50	-0.6	294	-0.19%
2021/10/21	0.1	21.60	0	0.00	21.60	0.1	206	0.02%
2021/08/23	2	21.60	0	0.00	21.60	2	166	1.20%
2021/08/19	0	0.00	2	21.65	21.70	-2	163	-1.23%
2021/05/18	0	0.00	23	21.03	21.20	-23	500	-4.60%
2021/05/17	0	0.00	10	20.25	20.25	-10	499	-2.00%
2021/05/14	0	0.00	5	21.50	21.45	-5	487	-1.03%
2021/05/13	0	0.00	3	21.60	21.45	-3	482	-0.62%
2021/04/23	0	0.00	10	23.50	23.25	-10	418	-2.39%
2021/04/19	1	23.10	0	0.00	23.10	1	340	0.29%
2021/04/12	2	22.70	0	0.00	22.65	2	328	0.61%
2021/03/23	5	22.65	0	0.00	22.50	5	350	1.43%
2021/03/05	10	22.30	0	0.00	22.15	10	485	2.06%
2021/01/27	1	21.55	0	0.00	21.60	1	573	0.17%
2021/01/13	0	0.00	15	22.54	22.60	-15	616	-2.43%
2020/12/25	1	22.60	0	0.00	22.55	1	605	0.17%
2020/12/21	1	22.60	0	0.00	22.60	1	616	0.16%
2020/12/03	1	23.70	0	0.00	23.65	1	529	0.19%
2020/10/21	0	0.00	5	24.30	24.40	-5	525	-0.95%
2020/10/20	5	24.25	0	0.00	24.25	5	540	0.93%
2020/05/18	0	0.00	1	22.90	22.95	-1	654	-0.15%
2020/05/15	1	22.65	0	0.00	22.85	1	650	0.15%
2020/03/27	3	19.90	0	0.00	19.90	3	654	0.46%
2020/03/26	1	20.00	1	20.00	19.90	0	657	0.00%
2020/03/25	0	0.00	1	20.10	19.95	-1	660	-0.15%
2020/03/19	2	18.05	0	0.00	18.10	2	656	0.30%
2020/03/10	0	0.00	10	22.80	23.00	-10	643	-1.55%
2020/02/26	0	0.00	5	23.83	23.70	-5	614	-0.81%
2020/02/03	0	0.00	2	22.68	22.75	-2	567	-0.35%
2020/01/10	5	23.25	0	0.00	23.25	5	668	0.75%
2019/12/25	0	0.00	1	24.55	24.60	-1	658	-0.15%
2019/12/18	0	0.00	1	24.25	24.00	-1	615	-0.16%
2019/12/11	10	24.00	0	0.00	24.35	10	584	1.71%
2019/12/10	0	0.00	3	23.95	23.90	-3	565	-0.53%
2019/12/09	0	0.00	2	23.70	23.70	-2	554	-0.36%
2019/12/05	0	0.00	1	22.70	22.80	-1	526	-0.19%
2019/12/02	0	0.00	0.2	22.20	22.00	-0.2	516	-0.03%
2019/11/08	0	0.00	3	22.15	22.00	-3	526	-0.57%
2019/11/07	3	22.60	0	0.00	22.30	3	518	0.58%
2019/10/22	0	0.00	1	22.80	22.70	-1	503	-0.20%
2019/10/21	1	22.30	0	0.00	22.70	1	490	0.20%
2019/10/18	0	0.00	1	22.00	22.05	-1	403	-0.25%
2019/10/16	0	0.00	6	21.88	21.90	-6	384	-1.56%
2019/09/24	0	0.00	6	20.91	20.95	-6	354	-1.69%
2019/06/20	1	21.40	0	0.00	21.40	1	654	0.15%
2019/06/17	1	22.05	0	0.00	22.05	1	627	0.16%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/03/29	0	0.00	1	20.35	20.35	-1	200	-0.50%
2019/03/22	1	19.95	0	0.00	19.95	1	196	0.51%
2019/03/19	1	20.00	0	0.00	20.00	1	191	0.52%
2018/11/22	2	19.58	0	0.00	19.50	2	284	0.70%
2018/11/16	1	19.80	0	0.00	19.90	1	293	0.34%
2018/10/05	0	0.00	22	21.40	21.45	-22	319	-6.88%
2018/10/03	0	0.00	1	21.70	21.60	-1	294	-0.34%
2018/08/29	1	20.60	0	0.00	20.70	1	287	0.35%
2018/08/22	0	0.00	10	20.50	20.50	-10	298	-3.35%
2018/08/03	0	0.00	1	22.25	22.25	-1	312	-0.32%
2018/07/06	3	21.30	0	0.00	21.25	3	397	0.75%
2018/06/26	10	21.70	0	0.00	21.80	10	481	2.08%
2018/06/21	3	21.80	0	0.00	21.90	3	498	0.60%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/05	0	0.00	1	22.50	22.55	-1	495	-0.20%
2018/05/11	1	22.05	0	0.00	21.95	1	475	0.21%
2018/04/12	1.5	22.42	0	0.00	22.50	1.5	480	0.31%
2018/03/30	3	21.60	0	0.00	21.95	3	445	0.67%
2018/01/23	18	23.00	0	0.00	22.95	18	449	4.00%
2018/01/15	2	22.90	0	0.00	23.10	2	423	0.47%