聯上發 (2537)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	71	15.77	16.00	-71	7,021	-1.01%
2024/04/17	115	15.45	0	0.00	14.85	115	6,420	1.79%	大買/鉅額交易
2024/04/16	0	0.00	1	15.25	14.95	-1	6,176	-0.02%
2024/04/15	0	0.00	3	15.65	15.85	-3	5,992	-0.05%
2024/04/12	1	17.25	0	0.00	16.05	1	5,853	0.02%
2024/04/11	1	16.50	5	16.06	16.50	-4	5,563	-0.07%
2024/04/10	89	15.63	2	15.68	15.70	87	5,180	1.68%
2024/04/09	103	15.41	257.3	15.35	15.70	-154.3	4,858	-3.18%	大買/大賣/鉅額交易
2024/04/08	0	0.00	2	14.30	14.30	-2	4,282	-0.05%
2024/04/03	0	0.00	1	13.10	13.00	-1	4,155	-0.02%
2024/04/02	67	12.95	9	13.28	13.40	58	3,965	1.46%
2024/04/01	2	12.95	1	12.50	12.95	1	3,326	0.03%
2024/03/29	3	11.83	0	0.00	11.80	3	3,059	0.10%
2024/03/26	0	0.00	0.1	11.35	11.20	-0.1	2,794	0.00%
2024/03/11	0	0.00	50	10.36	10.25	-50	2,309	-2.16%
2024/03/08	15	10.02	1	9.98	9.97	14	2,255	0.62%
2024/03/07	5	10.25	0	0.00	10.20	5	2,227	0.22%
2024/03/06	15	10.30	0	0.00	10.25	15	2,206	0.68%
2024/03/05	15	10.25	0	0.00	10.10	15	2,189	0.69%
2024/02/21	0	0.00	1	10.40	10.35	-1	2,128	-0.05%
2023/12/13	0	0.00	60	9.07	9.07	-60	1,312	-4.57%
2023/09/19	40	8.13	0	0.00	8.16	40	1,014	3.94%
2023/09/12	20	7.80	0	0.00	7.83	20	1,079	1.85%
2023/08/29	5	7.57	0	0.00	7.49	5	928	0.54%
2023/08/07	0	0.00	1	7.24	7.23	-1	910	-0.11%
2023/05/17	0	0.00	0.4	6.98	6.99	-0.4	754	-0.05%
2022/08/24	0	0.00	0	7.84	7.86	0	1,760	0.00%
2022/06/23	0	0.00	15	9.08	9.00	-15	2,965	-0.51%
2022/06/20	0	0.00	4	8.83	8.83	-4	3,071	-0.13%
2022/06/14	1	9.15	0	0.00	9.26	1	3,037	0.03%
2022/05/26	0	0.00	5	9.25	9.25	-5	2,945	-0.17%
2022/05/16	0	0.00	10	9.50	9.31	-10	2,781	-0.36%
2022/05/10	0	0.00	5	10.15	10.15	-5	2,590	-0.19%
2022/05/06	0	0.00	5	10.55	10.60	-5	2,563	-0.20%
2022/05/05	5	10.75	0	0.00	10.75	5	2,549	0.20%
2022/05/04	0	0.00	5	10.70	10.70	-5	2,528	-0.20%
2022/04/29	2	10.95	0	0.00	10.95	2	2,508	0.08%
2022/04/25	0	0.00	32	10.98	10.85	-32	2,400	-1.33%
2022/04/21	0	0.00	6	11.19	11.10	-6	2,327	-0.26%
2022/04/20	0	0.00	1	11.10	11.10	-1	2,299	-0.04%
2022/04/19	1	11.20	4	11.15	11.25	-3	2,271	-0.13%
2022/04/18	2	11.48	5	11.40	11.45	-3	2,198	-0.14%
2022/04/15	17	11.11	0	0.00	11.00	17	1,983	0.86%
2022/04/11	0	0.00	2	10.90	10.90	-2	1,885	-0.11%
2022/04/07	5	10.84	0	0.00	10.60	5	1,767	0.28%
2022/04/06	0	0.00	10	10.70	10.80	-10	1,715	-0.58%
2022/04/01	0	0.00	13	10.60	10.65	-13	1,709	-0.76%
2022/03/29	0	0.00	3	10.75	10.65	-3	1,673	-0.18%
2022/03/25	10	10.60	5	10.55	10.60	5	1,604	0.31%
2022/03/04	0	0.00	2	10.30	10.30	-2	1,743	-0.11%
2022/03/01	0	0.00	20	10.15	10.15	-20	1,879	-1.06%
2022/02/22	4	10.20	0	0.00	10.20	4	2,003	0.20%
2022/02/18	0	0.00	5	10.15	10.20	-5	2,108	-0.24%
2022/02/14	0	0.00	10	10.10	10.10	-10	2,503	-0.40%
2022/02/10	30	10.25	0	0.00	10.30	30	2,623	1.14%
2022/02/08	0	0.00	70	10.11	10.25	-70	2,624	-2.67%
2022/01/25	11	9.74	0	0.00	9.76	11	2,632	0.42%
2022/01/24	5	9.81	0	0.00	9.87	5	2,600	0.19%
2022/01/14	0	0.00	10	10.20	10.15	-10	2,539	-0.39%
2022/01/13	0	0.00	11	10.30	10.25	-11	2,503	-0.44%
2022/01/12	0	0.00	30	10.20	10.20	-30	2,483	-1.21%
2022/01/10	0	0.00	10	10.35	10.35	-10	2,445	-0.41%
2022/01/05	0	0.00	60	10.46	10.45	-60	2,374	-2.53%
2022/01/04	0	0.00	20	10.33	10.40	-20	2,338	-0.86%
2021/12/30	1	10.35	10	10.35	10.35	-9	2,273	-0.40%
2021/12/21	5	10.30	10	10.30	10.30	-5	2,205	-0.23%
2021/12/20	0	0.00	20	10.30	10.30	-20	2,213	-0.90%
2021/12/15	0	0.00	47	10.31	10.35	-47	2,161	-2.17%
2021/12/14	0	0.00	5	10.40	10.25	-5	2,145	-0.23%
2021/12/03	0	0.00	30	10.75	10.60	-30	2,025	-1.48%
2021/11/26	0	0.00	10	10.52	10.40	-10	1,959	-0.51%
2021/11/23	0	0.00	5	10.30	10.40	-5	1,787	-0.28%
2021/11/22	0	0.00	3	10.60	10.60	-3	1,711	-0.18%
2021/11/19	10	10.60	1	10.60	10.60	9	1,689	0.53%
2021/11/17	13	10.65	0	0.00	10.55	13	1,584	0.82%
2021/11/16	2	10.90	0	0.00	10.80	2	1,526	0.13%
2021/11/15	5	10.45	42	10.81	11.00	-37	1,429	-2.59%
2021/11/12	0	0.00	20	10.15	10.15	-20	1,212	-1.65%
2021/11/11	65	10.28	15	10.35	10.25	50	1,148	4.35%
2021/11/10	0	0.00	16	10.38	10.20	-16	1,107	-1.45%
2021/11/09	10	10.05	0	0.00	10.15	10	1,010	0.99%
2021/11/05	0	0.00	5	9.95	9.92	-5	960	-0.52%
2021/11/04	1	10.10	20	10.10	9.92	-19	963	-1.97%
2021/10/29	0	0.00	3	9.75	9.75	-3	955	-0.31%
2021/10/26	30	9.82	0	0.00	9.73	30	974	3.08%
2021/10/25	30	9.87	0	0.00	9.85	30	975	3.08%
2021/10/22	0	0.00	20	9.51	9.51	-20	977	-2.05%
2021/10/06	0	0.00	1	9.50	9.40	-1	1,028	-0.10%
2021/10/04	0	0.00	7	9.61	9.54	-7	1,043	-0.67%
2021/09/27	1	9.71	80	9.69	9.68	-79	1,011	-7.81%
2021/09/22	8	9.79	0	0.00	9.78	8	1,002	0.80%
2021/09/13	32	9.97	0	0.00	10.10	32	1,027	3.11%
2021/09/10	0	0.00	30	10.00	10.00	-30	989	-3.03%
2021/09/08	40	9.96	0	0.00	9.91	40	981	4.07%
2021/09/07	70	9.97	0	0.00	10.15	70	967	7.23%
2021/08/20	1	9.12	0	0.00	9.23	1	833	0.12%
2021/08/10	1	9.85	0	0.00	9.85	1	817	0.12%
2021/08/05	6	9.92	0	0.00	9.95	6	902	0.66%
2021/08/03	4	9.99	0	0.00	10.00	4	989	0.40%
2021/07/28	10	9.80	0	0.00	9.90	10	1,014	0.99%
2021/07/27	1	9.96	0	0.00	9.96	1	1,054	0.09%
2021/07/26	0	0.00	10	10.15	10.00	-10	1,081	-0.92%
2021/07/22	5	9.92	0	0.00	9.93	5	1,102	0.45%
2021/07/21	50	9.94	0	0.00	9.98	50	1,118	4.47%
2021/07/20	5	10.00	0	0.00	9.94	5	1,128	0.44%
2021/07/19	5	9.92	0	0.00	10.10	5	1,145	0.44%
2021/07/15	2	9.94	0	0.00	10.00	2	1,308	0.15%
2021/07/14	8	9.94	0	0.00	10.00	8	1,343	0.60%
2021/07/12	0	0.00	1	10.05	10.00	-1	1,404	-0.07%
2021/07/09	0	0.00	4	9.90	9.92	-4	1,384	-0.29%
2021/07/08	5	10.02	10	10.00	10.00	-5	1,394	-0.36%
2021/06/29	7	9.86	1	9.84	9.89	6	1,452	0.41%
2021/06/28	14	9.91	0	0.00	9.91	14	1,457	0.96%
2021/06/24	10	10.00	0	0.00	10.05	10	1,512	0.66%
2021/06/22	10	9.67	0	0.00	9.65	10	1,499	0.67%
2021/05/17	10	8.08	0	0.00	7.99	10	1,622	0.62%
2021/05/12	5	8.65	0	0.00	8.73	5	1,547	0.32%
2021/05/11	0	0.00	20	9.78	9.61	-20	1,458	-1.37%
2021/05/10	10	9.98	20	9.96	9.97	-10	1,416	-0.71%
2021/05/07	20	9.99	0	0.00	9.96	20	1,406	1.42%
2021/05/04	0	0.00	80	9.99	10.00	-80	1,372	-5.83%
2021/04/26	33	10.40	0	0.00	10.40	33	1,292	2.55%
2021/04/23	0	0.00	10	10.50	10.55	-10	1,284	-0.78%
2021/04/22	0	0.00	50	10.46	10.50	-50	1,285	-3.89%
2021/04/21	22	10.46	0	0.00	10.55	22	1,165	1.89%
2021/04/20	10	10.50	0	0.00	10.30	10	1,116	0.90%
2021/04/13	10	9.93	0	0.00	9.83	10	1,038	0.96%
2021/04/12	0	0.00	9	9.87	9.83	-9	1,034	-0.87%
2021/04/08	1	9.94	0	0.00	9.94	1	1,025	0.10%
2021/04/07	1	9.93	0	0.00	9.93	1	1,064	0.09%
2021/04/06	1	9.92	32	9.91	9.92	-31	1,066	-2.91%
2021/04/01	1	9.90	0	0.00	9.92	1	1,062	0.09%
2021/03/31	1	9.94	0	0.00	9.95	1	1,054	0.09%
2021/03/29	0	0.00	1	10.05	9.98	-1	1,055	-0.09%
2021/03/26	1	9.65	0	0.00	9.72	1	1,024	0.10%
2021/03/24	1	9.55	0	0.00	9.55	1	1,046	0.10%
2021/03/22	0	0.00	1	9.53	9.56	-1	1,056	-0.09%
2021/03/19	1	9.62	0	0.00	9.62	1	1,059	0.09%
2021/03/17	0	0.00	10	9.80	9.77	-10	1,076	-0.93%
2021/03/10	1	9.70	0	0.00	9.56	1	1,241	0.08%
2021/03/09	0	0.00	1	9.43	9.61	-1	1,249	-0.08%
2021/03/03	20	9.51	0	0.00	9.53	20	1,407	1.42%
2021/02/26	60	9.22	0	0.00	9.20	60	1,430	4.19%
2021/02/25	58	9.26	0	0.00	9.28	58	1,434	4.04%
2021/02/23	4	9.18	0	0.00	9.19	4	1,453	0.28%
2021/02/22	20	9.07	0	0.00	9.11	20	1,472	1.36%
2021/02/17	10	9.28	0	0.00	9.24	10	1,712	0.58%
2021/01/15	2	9.29	0	0.00	9.24	2	1,921	0.10%
2021/01/12	15	9.45	0	0.00	9.37	15	1,943	0.77%
2021/01/06	9	9.60	0	0.00	9.57	9	1,954	0.46%
2021/01/04	5	9.70	0	0.00	9.72	5	1,969	0.25%
2020/12/30	0	0.00	4	9.92	9.86	-4	1,987	-0.20%
2020/12/15	35	9.58	0	0.00	9.50	35	2,341	1.49%
2020/12/11	8	9.50	0	0.00	9.57	8	2,466	0.32%
2020/12/09	9	9.69	0	0.00	9.47	9	2,487	0.36%
2020/12/02	2	10.45	0	0.00	10.35	2	2,614	0.08%
2020/11/23	0	0.00	20	9.91	9.95	-20	3,326	-0.60%
2020/11/19	0	0.00	11	9.95	9.89	-11	3,320	-0.33%
2020/11/18	11	9.87	0	0.00	9.74	11	3,302	0.33%
2020/11/17	2	9.95	0	0.00	9.80	2	3,265	0.06%
2020/11/13	20	10.35	0	0.00	10.40	20	3,124	0.64%
2020/11/12	50	10.23	0	0.00	10.40	50	3,070	1.63%
2020/11/06	2	10.15	0	0.00	10.25	2	3,183	0.06%
2020/11/05	0	0.00	20	10.25	10.30	-20	3,179	-0.63%
2020/10/16	0	0.00	10	10.55	10.55	-10	3,052	-0.33%
2020/10/13	30	10.85	0	0.00	10.90	30	3,121	0.96%
2020/10/05	1	11.00	0	0.00	11.05	1	3,068	0.03%
2020/09/24	0	0.00	10	10.95	11.00	-10	2,979	-0.34%
2020/09/21	1	11.55	0	0.00	11.60	1	2,800	0.04%
2020/09/18	1	11.10	0	0.00	11.20	1	2,624	0.04%
2020/09/03	0	0.00	1.3	11.74	11.80	-1.3	2,080	-0.06%
2020/09/02	30	11.93	22	11.38	12.00	8	1,976	0.40%
2020/09/01	2	10.70	0	0.00	11.15	2	1,705	0.12%
2020/08/18	0	0.00	20	10.15	10.10	-20	1,379	-1.45%
2020/08/17	20	10.15	0	0.00	10.15	20	1,345	1.49%
2020/07/29	0	0.00	0.1	9.81	9.84	-0.1	1,390	-0.01%
2020/07/16	0	0.00	2	10.10	10.15	-2	1,387	-0.14%
2020/07/01	0	0.00	0.3	9.85	9.90	-0.3	1,420	-0.02%
2020/06/11	20	9.90	0	0.00	9.71	20	1,734	1.15%
2020/05/14	10	9.98	0	0.00	9.91	10	2,098	0.48%
2020/05/11	5	10.15	0	0.00	10.20	5	2,070	0.24%
2020/05/08	5	10.30	0	0.00	10.10	5	2,083	0.24%
2020/05/07	5	9.96	0	0.00	10.30	5	2,067	0.24%
2020/05/06	5	9.87	0	0.00	9.98	5	2,049	0.24%
2020/04/28	0	0.00	2	8.79	8.76	-2	2,019	-0.10%
2020/04/23	0	0.00	3	8.38	8.36	-3	2,079	-0.14%
2020/04/22	0	0.00	8	8.23	8.25	-8	2,124	-0.38%
2020/03/19	13	6.26	0	0.00	5.73	13	2,823	0.46%
2020/01/31	1	10.20	0	0.00	10.35	1	1,897	0.05%
2020/01/08	3	10.80	0	0.00	10.50	3	1,734	0.17%
2019/12/30	0	0.00	8	10.75	10.80	-8	1,577	-0.51%
2019/12/27	5	11.20	0	0.00	11.30	5	1,427	0.35%
2019/12/26	1	10.55	0	0.00	10.70	1	1,305	0.08%
2019/12/25	0	0.00	1	9.97	10.35	-1	1,226	-0.08%
2019/12/23	0	0.00	2	9.67	9.78	-2	1,033	-0.19%
2019/12/20	2	9.38	0	0.00	9.48	2	1,047	0.19%
2019/12/19	0	0.00	42	9.55	9.48	-42	1,035	-4.06%
2019/09/27	0	0.00	2	8.32	8.27	-2	1,724	-0.12%
2019/09/26	2	8.51	0	0.00	8.50	2	1,711	0.12%
2019/09/25	0	0.00	150	8.31	8.38	-150	1,697	-8.84%	大賣/鉅額交易
2019/09/20	0	0.00	50	8.70	8.70	-50	1,609	-3.11%
2019/09/11	0	0.00	63	9.00	8.93	-63	1,528	-4.12%
2019/09/10	0	0.00	40	9.04	9.00	-40	1,515	-2.64%
2019/09/02	0	0.00	111	9.04	9.22	-111	1,295	-8.57%	大賣/鉅額交易
2019/08/26	0	0.00	1	8.79	8.86	-1	959	-0.10%
2019/08/06	0	0.00	7	7.10	7.10	-7	700	-1.00%
2019/07/15	79	6.96	1	6.95	6.95	78	675	11.55%
2019/07/11	20	7.01	0	0.00	7.02	20	688	2.91%
2019/07/01	0	0.00	118	7.14	7.15	-118	795	-14.83%	大賣/鉅額交易
2019/06/11	0	0.00	0.1	7.11	7.12	-0.1	874	-0.01%
2019/06/03	0	0.00	8	7.03	7.01	-8	864	-0.93%
2019/05/28	111	7.18	0	0.00	7.11	111	829	13.38%	大買/鉅額交易
2019/05/27	3	7.07	0	0.00	7.09	3	808	0.37%
2019/05/24	0	0.00	108	7.00	7.01	-108	803	-13.44%	大賣/鉅額交易
2019/05/17	15	7.02	0	0.00	6.81	15	747	2.01%
2019/05/16	9	7.16	0	0.00	6.96	9	735	1.22%
2019/05/15	54	6.88	0	0.00	6.90	54	698	7.73%
2019/05/08	15	6.59	0	0.00	6.59	15	633	2.37%
2019/05/07	50	6.62	0	0.00	6.57	50	655	7.63%
2019/04/19	16	6.48	0	0.00	6.45	16	586	2.73%
2019/04/16	13	6.52	0	0.00	6.60	13	559	2.32%
2019/04/15	10	6.36	0	0.00	6.36	10	511	1.96%
2019/04/12	10	6.41	0	0.00	6.35	10	498	2.01%
2019/04/11	20	6.42	0	0.00	6.43	20	490	4.08%
2019/04/10	30	6.42	0	0.00	6.43	30	484	6.19%
2019/03/27	3	6.48	0	0.00	6.54	3	373	0.80%
2019/02/21	21	6.36	0	0.00	6.38	21	274	7.65%
2019/02/19	7	6.32	0	0.00	6.34	7	271	2.58%
2019/02/15	65	6.36	0	0.00	6.31	65	278	23.32%
2019/01/23	10	6.06	0	0.00	6.05	10	318	3.14%
2019/01/22	17	6.12	0	0.00	6.12	17	316	5.37%
2019/01/15	5	6.09	0	0.00	6.09	5	350	1.43%
2019/01/09	20	6.13	0	0.00	6.13	20	351	5.69%
2018/11/19	25	6.54	0	0.00	6.54	25	730	3.42%
2018/11/13	8	6.51	0	0.00	6.49	8	795	1.01%
2018/11/12	3	6.68	0	0.00	6.67	3	786	0.38%
2018/10/25	5	5.93	0	0.00	5.91	5	914	0.55%
2018/10/15	2	6.40	0	0.00	6.40	2	945	0.21%
2018/10/12	10	6.37	0	0.00	6.44	10	943	1.06%
2018/10/08	0	0.00	27	7.17	7.10	-27	1,018	-2.65%
2018/09/12	20	7.51	0	0.00	7.54	20	861	2.32%
2018/08/16	7	7.36	0	0.00	7.35	7	638	1.10%
2018/03/08	1	7.70	0	0.00	7.71	1	344	0.29%