新興 (2605)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲1.45
漲幅
+5.77%
成交量
44,782張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	60	26.48	6	26.51	26.60	54	8,358	0.65%
2024/04/17	5	25.39	1	25.25	25.30	4	7,806	0.05%
2024/04/16	0	0.00	25	25.56	25.25	-25	7,912	-0.32%
2024/04/15	5	26.35	185	26.43	26.40	-180	8,024	-2.24%	大賣/鉅額交易
2024/04/12	37	26.18	7	26.36	26.35	30	8,064	0.37%
2024/04/11	10	26.05	0	0.00	26.10	10	8,264	0.12%
2024/04/10	0	0.00	1	24.95	24.95	-1	8,698	-0.01%
2024/04/09	0	0.00	1	25.00	24.95	-1	8,859	-0.01%
2024/04/03	1	23.70	0	0.00	23.90	1	9,007	0.01%
2024/03/18	30	24.60	0	0.00	24.70	30	11,585	0.26%
2024/03/15	0	0.00	1	24.70	24.55	-1	12,038	-0.01%
2024/03/14	1	25.50	0	0.00	25.15	1	12,882	0.01%
2024/03/07	5.1	25.80	0	0.00	25.50	5.1	19,921	0.03%
2024/03/05	35	27.03	3	27.45	27.15	32	20,507	0.16%
2024/03/01	40	27.20	0	0.00	27.20	40	20,874	0.19%
2024/02/29	80	27.64	1	28.00	27.65	79	21,012	0.38%
2024/02/27	0	0.00	3	26.95	27.05	-3	20,683	-0.01%
2024/02/26	1	27.25	0	0.00	27.40	1	20,529	0.00%
2024/02/23	30	27.40	35	27.21	27.25	-5	20,350	-0.02%
2024/02/22	0	0.00	1	27.35	27.10	-1	20,186	0.00%
2024/02/21	16	27.96	39	27.83	27.50	-23	19,912	-0.12%
2024/02/20	2	26.40	7	26.56	26.60	-5	19,353	-0.03%
2024/02/19	0	0.00	18	25.33	25.80	-18	19,125	-0.09%
2024/02/16	0	0.00	3	24.40	24.65	-3	18,996	-0.02%
2024/02/15	0	0.00	2	23.08	24.05	-2	18,938	-0.01%
2024/02/05	5	22.84	4	22.65	22.65	1	18,889	0.01%
2024/02/01	0	0.00	3	23.35	23.45	-3	18,981	-0.02%
2024/01/31	0	0.00	10	23.00	22.90	-10	18,979	-0.05%
2024/01/24	6	23.73	0	0.00	23.85	6	19,030	0.03%
2024/01/23	14	23.87	0	0.00	23.50	14	19,036	0.07%
2024/01/22	10	23.65	26	23.82	23.80	-16	19,033	-0.08%
2024/01/18	1	23.45	1	23.65	23.60	0	19,136	0.00%
2024/01/15	2	24.43	2	24.60	24.50	0	19,233	0.00%
2024/01/12	5	24.56	2	24.73	24.45	3	19,412	0.02%
2024/01/11	8	24.43	0	0.00	24.55	8	19,744	0.04%
2024/01/10	1	24.65	23	24.67	24.70	-22	19,772	-0.11%
2024/01/09	1	25.95	1	26.00	25.80	0	19,675	0.00%
2024/01/08	5	26.75	5	26.95	26.95	0	19,526	0.00%
2024/01/05	10	27.17	13	27.05	27.60	-3	19,410	-0.02%
2024/01/04	8	27.35	4	27.19	27.30	4	19,050	0.02%
2024/01/03	2	25.80	2	26.08	26.20	0	18,525	0.00%
2024/01/02	24	25.82	1	26.20	25.60	23	18,647	0.12%
2023/12/27	1	25.75	3	25.80	25.60	-2	18,584	-0.01%
2023/12/26	2	25.83	0	0.00	25.80	2	18,640	0.01%
2023/12/25	2	25.58	7	25.34	25.55	-5	18,655	-0.03%
2023/12/22	1	27.05	4	26.81	26.70	-3	18,759	-0.02%
2023/12/21	3	27.13	0	0.00	27.05	3	18,665	0.02%
2023/12/19	21	26.87	20	27.09	26.85	1	18,498	0.01%
2023/12/18	7	27.89	0	0.00	27.55	7	18,534	0.04%
2023/12/15	4	27.45	2	27.30	27.20	2	18,789	0.01%
2023/12/14	4	27.75	11	27.28	27.30	-7	18,972	-0.04%
2023/12/13	26	28.17	60	28.05	27.75	-34	19,259	-0.18%
2023/12/12	69	28.00	28	28.03	27.90	41	19,542	0.21%
2023/12/11	15	28.52	11	28.18	27.90	4	19,459	0.02%
2023/12/08	55	28.42	54	28.64	29.30	1	18,535	0.01%
2023/12/07	115	28.05	56	27.85	28.10	59	16,888	0.35%	大買/
2023/12/06	157	28.58	140	28.08	28.50	17	16,039	0.11%	大買/大賣/
2023/12/05	36	28.17	36	28.50	28.80	0	14,345	0.00%
2023/12/04	23	24.82	61	26.16	26.20	-38	12,101	-0.31%
2023/12/01	1	24.45	0	0.00	23.85	1	11,401	0.01%
2023/11/30	5	23.30	8	22.81	22.60	-3	10,862	-0.03%
2023/11/29	5	22.65	6	21.78	22.30	-1	10,612	-0.01%
2023/11/28	14	22.23	12	22.41	22.30	2	10,412	0.02%
2023/11/27	6	21.78	5	21.30	21.30	1	9,810	0.01%
2023/11/17	1	21.05	0	0.00	20.70	1	9,992	0.01%
2023/11/15	0	0.00	10	20.35	20.15	-10	10,589	-0.09%
2023/10/27	0	0.00	48	22.00	22.20	-48	10,461	-0.46%
2023/10/26	14	22.30	25	22.30	22.25	-11	10,411	-0.11%
2023/10/24	9	22.69	12	22.23	22.95	-3	10,430	-0.03%
2023/10/23	4	23.45	0	0.00	22.70	4	10,314	0.04%
2023/10/20	33	23.93	6	23.58	23.90	27	10,141	0.27%
2023/10/19	4	24.18	62	23.93	24.45	-58	9,938	-0.58%
2023/10/18	21	22.69	0	0.00	22.75	21	9,503	0.22%
2023/10/17	10	22.70	0	0.00	22.60	10	9,367	0.11%
2023/10/16	3	23.15	52	23.50	23.10	-49	9,312	-0.53%
2023/10/13	4	23.83	2	23.95	23.75	2	9,248	0.02%
2023/10/12	12	23.48	0	0.00	23.60	12	9,136	0.13%
2023/10/11	10	24.31	25	23.99	23.85	-15	9,077	-0.17%
2023/10/06	5	23.92	25	23.92	24.30	-20	8,907	-0.22%
2023/10/04	10	23.03	1	22.90	22.90	9	8,536	0.11%
2023/10/03	4	23.11	6	22.95	22.90	-2	8,479	-0.02%
2023/10/02	0	0.00	6	22.83	22.55	-6	8,403	-0.07%
2023/09/28	55	23.74	7	24.04	23.75	48	8,239	0.58%
2023/09/27	70	23.52	92	24.17	23.60	-22	8,122	-0.27%
2023/09/26	10	23.75	5	23.48	23.30	5	7,747	0.06%
2023/09/25	24	23.29	6	23.21	23.70	18	7,734	0.23%
2023/09/22	24	22.89	33	22.86	22.90	-9	7,662	-0.12%
2023/09/21	48	23.56	7	23.59	23.30	41	7,516	0.55%
2023/09/20	17	24.54	4	24.99	23.85	13	7,195	0.18%
2023/09/19	153	24.02	121	24.64	23.85	32	6,443	0.50%	大買/大賣/
2023/09/18	122	23.72	130	23.99	23.70	-8	6,102	-0.13%	大買/大賣/
2023/09/15	3	23.50	8	23.98	24.30	-5	5,512	-0.09%
2023/09/14	11	21.34	1	22.00	22.10	10	4,726	0.21%
2023/09/13	1	20.70	0	0.00	20.75	1	4,352	0.02%
2023/09/12	0	0.00	4	20.80	20.80	-4	4,367	-0.09%
2023/09/08	8	20.95	0	0.00	20.85	8	4,365	0.18%
2023/09/07	1	21.15	0	0.00	20.50	1	4,285	0.02%
2023/09/06	1	21.00	0	0.00	20.95	1	4,247	0.02%
2023/08/31	0	0.00	3	20.15	19.95	-3	4,124	-0.07%
2023/08/30	3	19.85	0	0.00	20.15	3	4,135	0.07%
2023/08/24	1	20.35	1	20.60	20.10	0	4,108	0.00%
2023/08/22	71	21.10	6	19.80	21.15	65	3,712	1.75%
2023/08/21	66	19.80	131	20.74	19.85	-65	3,431	-1.89%	大賣/
2023/07/27	0	0.00	0.1	18.95	18.95	-0.1	2,658	0.00%
2023/07/18	0	0.00	1	18.85	18.80	-1	2,758	-0.04%
2023/07/04	0	0.00	1	20.65	20.60	-1	3,031	-0.03%
2023/06/29	0	0.00	1	20.10	20.05	-1	3,146	-0.03%
2023/06/19	1	21.20	0	0.00	21.20	1	3,763	0.03%
2023/06/14	0	0.00	1	21.70	21.60	-1	3,950	-0.03%
2023/06/12	1	21.70	0	0.00	21.25	1	4,440	0.02%
2023/06/08	0	0.00	4	21.88	21.75	-4	4,624	-0.09%
2023/06/06	0	0.00	2	21.23	21.20	-2	4,833	-0.04%
2023/05/31	6	20.83	6	21.05	20.80	0	5,852	0.00%
2023/05/26	0	0.00	2	21.50	21.40	-2	8,511	-0.02%
2023/05/25	1	21.95	0	0.00	22.00	1	8,858	0.01%
2023/05/24	1	22.25	1	22.35	22.45	0	8,884	0.00%
2023/05/22	1	22.60	0	0.00	22.50	1	8,899	0.01%
2023/05/19	0	0.00	1	22.35	22.10	-1	8,903	-0.01%
2023/05/18	0	0.00	1	22.40	22.30	-1	8,931	-0.01%
2023/05/17	0	0.00	1	22.35	22.40	-1	8,929	-0.01%
2023/05/12	1	21.85	0	0.00	21.95	1	8,908	0.01%
2023/05/11	1	22.05	0	0.00	22.05	1	8,900	0.01%
2023/05/10	1	22.40	1	22.55	22.45	0	8,826	0.00%
2023/05/04	1	21.80	0	0.00	21.65	1	8,728	0.01%
2023/04/21	0	0.00	1	23.80	23.25	-1	8,662	-0.01%
2023/04/20	1	23.95	0	0.00	23.80	1	8,623	0.01%
2023/04/13	0	0.00	10	25.20	25.10	-10	8,531	-0.12%
2023/04/11	0	0.00	1	25.40	25.40	-1	8,461	-0.01%
2023/04/07	4	25.88	2	25.70	25.70	2	8,480	0.02%
2023/04/06	3	25.45	5	25.58	25.50	-2	8,432	-0.02%
2023/03/31	10	24.80	10	24.75	24.75	0	8,349	0.00%
2023/03/29	1	24.40	0	0.00	24.45	1	8,700	0.01%
2023/03/28	0	0.00	0.5	24.60	24.35	-0.5	8,788	-0.01%
2023/03/27	1	24.60	0	0.00	24.90	1	8,738	0.01%
2023/03/24	1.5	23.80	1	23.80	24.00	0.5	8,728	0.01%
2023/03/23	13	24.08	1	23.70	23.75	12	8,719	0.14%
2023/03/22	13	25.65	11	24.98	24.85	2	8,581	0.02%
2023/03/21	1	24.75	1	24.85	24.75	0	8,388	0.00%
2023/03/17	0	0.00	33	24.77	24.65	-33	8,284	-0.40%
2023/03/16	3	25.35	10	25.63	25.10	-7	8,185	-0.09%
2023/03/15	45	25.93	0	0.00	25.90	45	7,998	0.56%
2023/03/14	0	0.00	1	25.15	25.00	-1	7,709	-0.01%
2023/03/10	1.5	24.93	1	25.00	25.00	0.5	7,522	0.01%
2023/03/08	0	0.00	2	25.60	25.65	-2	7,310	-0.03%
2023/03/07	0	0.00	2	26.45	26.45	-2	7,152	-0.03%
2023/03/06	1	26.35	1	26.45	26.85	0	7,073	0.00%
2023/03/03	26	26.45	32	26.13	27.00	-6	6,800	-0.09%
2023/03/02	42	26.44	38	26.29	26.10	4	6,399	0.06%
2023/03/01	101	26.59	96	26.64	25.40	5	5,622	0.09%	大買/
2023/02/24	2.5	24.85	9	25.37	25.70	-6.5	4,432	-0.15%
2023/02/22	0.3	21.20	0	0.00	21.30	0.3	3,407	0.01%
2023/02/21	0	0.00	1	21.00	21.25	-1	3,384	-0.03%
2023/02/16	1	20.80	0	0.00	20.80	1	3,472	0.03%
2023/02/14	0	0.00	7	20.35	20.45	-7	3,519	-0.20%
2023/01/30	0	0.00	1	19.25	19.40	-1	3,625	-0.03%
2023/01/11	0	0.00	6	19.45	19.35	-6	3,659	-0.16%
2023/01/10	7	19.40	0	0.00	19.25	7	3,658	0.19%
2023/01/09	0	0.00	1	19.15	19.15	-1	3,677	-0.03%
2022/12/30	0	0.00	1	20.05	20.00	-1	3,718	-0.03%
2022/12/29	1	20.20	0	0.00	20.15	1	3,720	0.03%
2022/12/27	0	0.00	20	20.55	20.65	-20	3,757	-0.53%
2022/12/26	21	20.02	0	0.00	20.30	21	3,714	0.57%
2022/12/23	0	0.00	1	20.65	20.65	-1	3,703	-0.03%
2022/12/22	8	21.75	10	21.11	21.40	-2	3,650	-0.05%
2022/12/21	1	20.70	0	0.00	20.45	1	3,385	0.03%
2022/12/20	1	20.15	1	20.85	20.10	0	3,388	0.00%
2022/12/16	7	20.55	0	0.00	20.65	7	3,428	0.20%
2022/12/15	1	20.50	0	0.00	20.45	1	3,384	0.03%
2022/11/30	8	20.23	8	20.13	20.10	0	3,679	0.00%
2022/11/16	0	0.00	10	19.55	19.05	-10	3,815	-0.26%
2022/11/10	0	0.00	1	18.45	18.65	-1	4,525	-0.02%
2022/10/21	0	0.00	1	17.80	17.80	-1	4,619	-0.02%
2022/10/13	1	18.00	0	0.00	17.45	1	5,626	0.02%
2022/10/05	0	0.00	4	19.95	19.55	-4	5,671	-0.07%
2022/10/04	0	0.00	4	19.25	19.25	-4	5,670	-0.07%
2022/09/29	0	0.00	5	18.70	18.50	-5	5,621	-0.09%
2022/09/27	2	19.85	0	0.00	20.05	2	5,577	0.04%
2022/09/23	1	21.40	1	21.65	21.30	0	5,520	0.00%
2022/09/16	1	21.95	3	21.82	21.85	-2	5,335	-0.04%
2022/09/15	1	21.75	1	21.95	21.75	0	5,368	0.00%
2022/09/02	1	20.45	0	0.00	20.20	1	5,542	0.02%
2022/08/31	0	0.00	2	21.25	21.45	-2	5,517	-0.04%
2022/08/30	0	0.00	1	21.40	21.55	-1	5,504	-0.02%
2022/08/29	1	21.65	0	0.00	21.55	1	5,509	0.02%
2022/08/23	5	24.13	0	0.00	23.70	5	5,430	0.09%
2022/08/22	0	0.00	1	23.75	23.95	-1	5,325	-0.02%
2022/08/19	9	24.47	4	24.69	24.20	5	5,266	0.09%
2022/08/18	1	24.55	0	0.00	24.75	1	4,912	0.02%
2022/08/16	5	22.54	5	22.40	22.65	0	4,660	0.00%
2022/07/28	12	23.50	13	23.85	23.50	-1	6,318	-0.02%
2022/07/27	2	23.90	0	0.00	23.70	2	6,772	0.03%
2022/07/26	5	24.08	0	0.00	23.60	5	6,987	0.07%
2022/07/22	3	25.75	3	25.55	25.50	0	7,465	0.00%
2022/07/21	3	24.85	0	0.00	24.85	3	7,566	0.04%
2022/07/11	0	0.00	1	21.15	21.20	-1	11,721	-0.01%
2022/07/01	5	20.00	0	0.00	19.20	5	11,731	0.04%
2022/06/24	0	0.00	1	20.90	20.80	-1	11,560	-0.01%
2022/06/21	1	21.15	1	21.40	21.55	0	11,420	0.00%
2022/06/09	0	0.00	4	26.00	26.00	-4	11,788	-0.03%
2022/06/08	2	26.45	7	26.61	26.55	-5	12,167	-0.04%
2022/06/07	0	0.00	6	26.66	26.55	-6	12,938	-0.05%
2022/06/06	0	0.00	7	27.16	26.95	-7	13,067	-0.05%
2022/06/02	8	27.09	14	27.12	27.00	-6	13,199	-0.05%
2022/06/01	0	0.00	6	27.30	27.25	-6	13,321	-0.05%
2022/05/31	5	26.95	3	26.95	26.95	2	13,419	0.01%
2022/05/30	7	27.06	13	26.95	27.10	-6	13,493	-0.04%
2022/05/27	8	27.10	15	26.88	26.85	-7	13,520	-0.05%
2022/05/26	10	27.20	5	27.00	27.00	5	13,610	0.04%
2022/05/25	15	27.03	2	26.90	26.95	13	13,824	0.09%
2022/05/24	18	26.98	11	27.05	27.10	7	13,941	0.05%
2022/05/23	10	27.13	2	26.90	26.85	8	14,091	0.06%
2022/05/19	0	0.00	2	25.65	26.15	-2	14,115	-0.01%
2022/05/18	19	26.67	0	0.00	26.50	19	14,198	0.13%
2022/05/17	0	0.00	5	26.15	26.10	-5	14,197	-0.04%
2022/05/16	2	26.30	5	26.61	26.70	-3	14,172	-0.02%
2022/05/13	23	26.89	16	26.67	26.65	7	14,126	0.05%
2022/05/12	5	26.85	31	27.04	26.50	-26	14,044	-0.19%
2022/05/11	9	28.64	15	27.95	27.90	-6	13,901	-0.04%
2022/05/10	25	29.53	26	29.83	29.25	-1	13,714	-0.01%
2022/05/09	17	29.89	21	29.47	29.20	-4	13,542	-0.03%
2022/05/06	30	30.02	22	30.14	30.15	8	13,483	0.06%
2022/05/05	33	30.42	23	30.67	30.40	10	13,386	0.07%
2022/05/04	23	30.78	26	30.89	30.20	-3	13,143	-0.02%
2022/05/03	26	29.46	23	29.76	29.50	3	12,726	0.02%
2022/04/29	16	29.81	20	30.04	30.05	-4	12,531	-0.03%
2022/04/28	7	28.71	6	28.25	28.25	1	12,190	0.01%
2022/04/27	31	28.94	17	28.59	28.75	14	11,951	0.12%
2022/04/26	8	30.04	6	28.68	28.40	2	11,537	0.02%
2022/04/25	7	31.14	11	30.79	30.50	-4	11,187	-0.04%
2022/04/22	29	32.67	23	32.90	33.00	6	10,690	0.06%
2022/04/21	15	30.25	18	30.84	31.95	-3	9,153	-0.03%
2022/04/20	18	30.02	1	30.95	29.20	17	8,103	0.21%
2022/04/18	0	0.00	5	27.35	27.30	-5	7,038	-0.07%
2022/04/15	5	28.30	6	27.40	27.75	-1	7,025	-0.01%
2022/04/14	10	27.35	0	0.00	27.30	10	6,965	0.14%
2022/03/30	1	27.90	0	0.00	27.95	1	7,259	0.01%
2022/03/25	1	28.00	1	28.10	27.85	0	7,742	0.00%
2022/03/23	0	0.00	3	28.80	28.75	-3	7,841	-0.04%
2022/03/15	6	27.90	29	27.76	27.40	-23	8,137	-0.28%
2022/03/14	7	29.59	18	28.80	28.80	-11	8,432	-0.13%
2022/03/11	46	29.58	5	29.19	29.60	41	8,444	0.49%
2022/03/10	8	29.51	24	30.01	30.00	-16	8,269	-0.19%
2022/03/08	0	0.00	5	28.00	26.90	-5	7,804	-0.06%
2022/03/07	3	28.07	3	27.77	28.00	0	7,813	0.00%
2022/03/04	3	28.72	0	0.00	28.40	3	7,872	0.04%
2022/03/03	1	28.55	0	0.00	28.60	1	7,866	0.01%
2022/02/25	33	28.05	38	28.76	28.20	-5	8,264	-0.06%
2022/02/24	0	0.00	20	28.08	27.30	-20	8,173	-0.24%
2022/02/23	30	28.18	0	0.00	28.15	30	8,174	0.37%
2022/02/21	1	29.30	1	28.25	28.20	0	8,013	0.00%
2022/02/16	0	0.00	2	27.25	27.25	-2	7,942	-0.03%
2022/02/11	0	0.00	1	27.00	27.00	-1	8,362	-0.01%
2022/02/08	2	26.33	1	26.35	26.40	1	8,857	0.01%
2022/01/24	4	25.05	0	0.00	25.15	4	9,524	0.04%
2022/01/21	1	25.55	0	0.00	25.25	1	9,680	0.01%
2022/01/14	1	26.90	0	0.00	27.05	1	10,580	0.01%
2022/01/07	0	0.00	3	28.00	27.95	-3	11,551	-0.03%
2022/01/05	0	0.00	2	28.93	28.90	-2	12,229	-0.02%
2022/01/04	3	29.30	3	29.48	29.35	0	12,557	0.00%
2021/12/27	0	0.00	1	29.90	29.25	-1	15,436	-0.01%
2021/12/24	0	0.00	1	29.75	29.55	-1	16,233	-0.01%
2021/12/23	3	30.60	0	0.00	30.00	3	17,091	0.02%
2021/12/22	5	30.88	0	0.00	30.60	5	17,714	0.03%
2021/12/21	10	30.85	10	31.10	31.35	0	17,683	0.00%
2021/12/17	0	0.00	2	30.48	29.95	-2	17,573	-0.01%
2021/12/16	2	29.70	1	29.55	29.60	1	17,526	0.01%
2021/12/15	1	29.05	0	0.00	29.75	1	17,501	0.01%
2021/12/10	5	30.86	5	30.45	30.60	0	17,505	0.00%
2021/12/09	0	0.00	1	30.65	31.10	-1	17,714	-0.01%
2021/12/08	3	31.95	2	31.10	31.20	1	17,835	0.01%
2021/12/07	1	30.05	7	30.31	30.95	-6	17,465	-0.03%
2021/12/06	1	29.80	1	30.05	30.05	0	17,332	0.00%
2021/12/03	11	29.60	11	29.30	28.80	0	17,262	0.00%
2021/12/02	5	29.52	8	29.29	29.40	-3	17,458	-0.02%
2021/12/01	6	29.30	0	0.00	28.65	6	17,372	0.03%
2021/11/29	0	0.00	4	27.45	27.15	-4	17,572	-0.02%
2021/11/26	0	0.00	6	28.51	27.40	-6	17,809	-0.03%
2021/11/25	7	29.79	0	0.00	28.85	7	17,935	0.04%
2021/11/24	10	29.92	8	28.83	30.05	2	18,295	0.01%
2021/11/23	7	29.06	4.2	28.82	28.70	2.9	18,414	0.02%
2021/11/19	0	0.00	2	27.90	27.70	-2	20,488	-0.01%
2021/11/18	0	0.00	5	28.53	28.55	-5	22,165	-0.02%
2021/11/16	0	0.00	6	29.34	29.50	-6	22,449	-0.03%
2021/11/12	0	0.00	3	29.42	29.20	-3	23,397	-0.01%
2021/11/11	2	29.25	0	0.00	29.30	2	23,441	0.01%
2021/11/09	8	30.17	0	0.00	30.00	8	23,447	0.03%
2021/11/04	8	28.35	8	29.00	28.35	0	23,601	0.00%
2021/11/03	2	29.38	2	28.80	28.60	0	23,613	0.00%
2021/11/02	4	28.20	4	27.95	28.15	0	23,632	0.00%
2021/10/29	5	27.60	3	27.80	27.70	2	23,490	0.01%
2021/10/28	14	27.46	14	27.49	27.40	0	23,422	0.00%
2021/10/27	4	27.60	4	27.85	27.50	0	23,567	0.00%
2021/10/26	6	28.77	2	27.85	28.85	4	24,010	0.02%
2021/10/21	0	0.00	2.1	29.20	29.00	-2.1	24,781	-0.01%
2021/10/18	51	29.28	53	29.46	29.20	-2	25,495	-0.01%
2021/10/15	55	31.13	57	30.77	30.70	-2	25,478	-0.01%
2021/10/14	1.1	30.85	6	31.12	30.90	-4.9	25,577	-0.02%
2021/10/13	0	0.00	10	32.67	31.90	-10	25,525	-0.04%
2021/10/12	1	34.90	15	34.56	33.65	-14	26,659	-0.05%
2021/10/08	24	36.44	8	36.25	36.25	16	27,292	0.06%
2021/10/07	67	36.97	13	37.22	36.40	54	27,775	0.19%
2021/10/06	2	34.85	37	34.76	34.00	-35	27,723	-0.13%
2021/10/05	0	0.00	1	35.50	35.95	-1	28,502	0.00%
2021/10/04	12	35.96	16	36.29	36.50	-4	28,379	-0.01%
2021/10/01	4	37.63	7	36.54	35.90	-3	27,858	-0.01%
2021/09/30	37	37.52	32	36.89	39.85	5	27,282	0.02%
2021/09/29	20	37.16	18	37.63	36.25	2	26,780	0.01%
2021/09/28	3	35.35	4	35.55	35.50	-1	26,681	0.00%
2021/09/15	0	0.00	0.1	37.05	37.05	-0.1	31,292	0.00%
2021/09/14	2	38.70	3	37.95	37.00	-1	33,519	0.00%
2021/09/13	10	37.07	10	37.51	37.20	0	34,893	0.00%
2021/09/10	5	35.77	5	35.84	35.85	0	35,042	0.00%
2021/09/09	1	35.40	0	0.00	35.30	1	35,802	0.00%
2021/09/08	13	36.06	14	36.20	36.20	-1	36,746	0.00%
2021/09/07	22	37.37	22	37.45	36.35	0	37,562	0.00%
2021/09/06	0	0.00	2	36.40	35.80	-2	38,023	-0.01%
2021/09/03	0	0.00	1	37.75	37.70	-1	38,313	0.00%
2021/09/02	7	38.42	2	38.13	38.90	5	38,214	0.01%
2021/09/01	1	38.60	3	38.45	38.50	-2	38,146	-0.01%
2021/08/31	1	41.25	0	0.00	40.40	1	38,165	0.00%
2021/08/30	14	42.37	17	42.63	41.60	-3	38,191	-0.01%
2021/08/27	4	41.58	39	41.84	41.00	-35	37,861	-0.09%
2021/08/26	11	43.34	18	43.45	42.75	-7	37,985	-0.02%
2021/08/25	39	42.35	31	42.24	43.10	8	38,102	0.02%
2021/08/24	49	41.66	44	42.64	43.25	5	36,942	0.01%
2021/08/20	20	35.95	0	0.00	35.80	20	35,917	0.06%
2021/08/19	19	36.76	21	36.11	34.50	-2	36,090	-0.01%
2021/08/18	21	35.47	11	35.71	35.70	10	35,873	0.03%
2021/08/17	1	34.75	0	0.00	33.10	1	36,218	0.00%
2021/08/13	2	36.38	1	35.40	34.90	1	37,687	0.00%
2021/08/12	1	35.60	0	0.00	35.95	1	37,874	0.00%
2021/08/11	5	35.88	11	35.91	35.40	-6	38,208	-0.02%
2021/08/10	0	0.00	33	37.80	37.10	-33	38,133	-0.09%
2021/08/09	22	39.16	2	38.50	38.20	20	38,463	0.05%
2021/08/06	11	39.41	0	0.00	38.25	11	38,865	0.03%
2021/08/05	14	37.81	14	37.79	37.55	0	38,783	0.00%
2021/08/04	0	0.00	2	38.60	38.50	-2	39,050	-0.01%
2021/07/30	10	38.40	1	40.80	38.40	9	40,492	0.02%
2021/07/29	2	39.13	12	41.07	41.90	-10	40,012	-0.02%
2021/07/28	2	38.40	2	36.90	38.20	0	39,583	0.00%
2021/07/27	12	40.13	22	38.14	37.65	-10	39,417	-0.03%
2021/07/26	3	39.08	1	39.70	38.60	2	39,346	0.01%
2021/07/23	8	40.67	10	40.50	40.30	-2	39,342	-0.01%
2021/07/22	10	39.23	12	39.50	39.90	-2	39,101	-0.01%
2021/07/21	12	38.49	50	42.03	38.75	-38	38,911	-0.10%
2021/07/20	49	41.52	3	41.22	41.35	46	38,951	0.12%
2021/07/19	3	44.73	5	45.05	43.75	-2	40,114	0.00%
2021/07/16	14	46.23	18	47.16	44.85	-4	41,146	-0.01%
2021/07/15	34	45.04	42	44.93	46.40	-8	41,185	-0.02%
2021/07/14	60	42.19	58	42.30	42.20	2	42,389	0.00%
2021/07/13	8	44.20	30	43.20	43.00	-22	42,183	-0.05%
2021/07/12	14	47.17	23	49.03	46.40	-9	42,060	-0.02%
2021/07/09	18	49.43	2	49.18	49.00	16	41,030	0.04%
2021/07/08	10	48.38	12.2	48.95	50.90	-2.2	41,077	-0.01%
2021/07/07	4	49.65	2	48.63	46.35	2	40,963	0.00%
2021/07/06	8	48.10	28	47.36	47.70	-20	40,853	-0.05%
2021/07/05	14	49.10	21	49.16	49.00	-7	40,576	-0.02%
2021/07/02	13	54.65	32	54.49	54.00	-19	40,090	-0.05%
2021/07/01	7.4	56.64	18.4	55.85	56.50	-11	39,808	-0.03%
2021/06/30	31	51.87	27.9	51.86	53.90	3.1	39,398	0.01%
2021/06/29	36.7	51.77	47	51.76	51.90	-10.4	38,902	-0.03%
2021/06/28	28	48.48	32	48.07	49.90	-4	38,022	-0.01%
2021/06/25	19	45.40	1.3	45.40	45.40	17.7	37,521	0.05%
2021/06/24	11	40.90	18.2	41.09	41.30	-7.2	37,242	-0.02%
2021/06/23	93	38.30	59.2	38.65	37.55	33.9	35,612	0.10%
2021/06/22	39	39.63	34	39.71	39.90	5	33,373	0.01%
2021/06/21	5	36.30	7	36.30	36.30	-2	31,830	-0.01%
2021/06/18	10	32.80	13	32.69	33.00	-3	31,713	-0.01%
2021/06/17	7	29.46	38	29.63	30.00	-31	31,502	-0.10%
2021/06/16	22	28.99	5	29.52	28.50	17	30,980	0.05%
2021/06/15	34	28.90	19	28.73	29.45	15	30,498	0.05%
2021/06/11	22	27.41	9	27.04	27.25	13	29,919	0.04%
2021/06/09	2	26.33	0.1	26.50	26.20	2	31,097	0.01%
2021/06/08	3	27.30	12	27.28	26.80	-9	30,947	-0.03%
2021/06/07	4	26.90	1	26.65	26.20	3	30,768	0.01%
2021/06/04	4	27.63	0	0.00	27.20	4	30,468	0.01%
2021/06/03	10	28.77	25	28.58	28.75	-15	30,316	-0.05%
2021/06/02	74	28.88	54	28.87	28.75	20	30,021	0.07%
2021/06/01	5	26.00	7	26.81	27.60	-2	29,193	-0.01%
2021/05/31	10	27.15	17	26.29	26.20	-7	28,839	-0.02%
2021/05/28	23	26.35	24	26.28	26.50	-1	28,437	0.00%
2021/05/27	0	0.00	9	25.97	25.70	-9	28,111	-0.03%
2021/05/26	5	26.46	13	26.10	26.05	-8	27,653	-0.03%
2021/05/25	44.5	26.94	29	26.06	26.20	15.5	27,292	0.06%
2021/05/24	24	26.51	13	26.44	26.75	11	26,502	0.04%
2021/05/21	22	24.98	56	25.20	25.10	-34	25,387	-0.13%
2021/05/20	5	23.50	8	24.65	23.45	-3	24,952	-0.01%
2021/05/19	12	24.41	28	24.71	24.65	-16	25,004	-0.06%
2021/05/18	14	22.85	12	23.55	23.55	2	24,640	0.01%
2021/05/17	14	21.94	20	21.43	21.45	-6	24,438	-0.02%
2021/05/14	27	23.99	19	23.99	23.30	8	23,925	0.03%
2021/05/13	5	25.90	2	25.85	25.85	3	23,349	0.01%
2021/05/12	1	29.50	2	29.60	28.70	-1	22,988	0.00%
2021/05/11	34	34.74	111	34.14	31.85	-77	22,719	-0.34%	大賣/
2021/05/10	49	33.46	53	33.07	35.00	-4	21,623	-0.02%
2021/05/07	26	30.70	63.3	32.25	33.10	-37.3	21,216	-0.18%
2021/05/06	15	30.93	20	30.89	30.10	-5	20,974	-0.02%
2021/05/05	21	29.89	5	29.61	30.05	16	20,872	0.08%
2021/05/04	7	32.56	38	31.63	29.95	-31	20,732	-0.15%
2021/05/03	77	33.75	166	34.51	33.25	-89	20,590	-0.43%	大賣/
2021/04/29	45	32.06	10	31.99	32.50	35	20,313	0.17%
2021/04/28	21	32.85	42	32.49	31.85	-21	20,265	-0.10%
2021/04/27	48	33.26	36	33.64	33.20	12	20,165	0.06%
2021/04/26	62	32.71	35	33.41	33.50	27	19,984	0.14%
2021/04/23	60	32.43	21	33.53	31.20	39	19,692	0.20%
2021/04/22	100.2	32.17	106	33.34	33.00	-5.8	18,534	-0.03%	大賣/
2021/04/21	54	30.76	5	30.14	31.25	49	17,455	0.28%
2021/04/20	9	28.02	14	28.28	28.45	-5	16,089	-0.03%
2021/04/19	18	24.63	28	25.75	25.90	-10	14,151	-0.07%
2021/04/16	41	23.08	46	23.23	23.55	-5	13,651	-0.04%
2021/04/14	7	22.03	8	22.27	21.75	-1	13,512	-0.01%
2021/04/13	7	21.85	21	22.14	21.65	-14	13,634	-0.10%
2021/04/12	5	21.83	5	21.75	21.50	0	13,664	0.00%
2021/04/09	0	0.00	5	21.10	21.20	-5	14,108	-0.04%
2021/04/08	0	0.00	1	22.00	21.85	-1	14,351	-0.01%
2021/04/06	5	21.90	10	21.95	21.90	-5	16,249	-0.03%
2021/04/01	0	0.00	2	21.80	21.75	-2	17,038	-0.01%
2021/03/31	0	0.00	1	21.80	21.90	-1	17,566	-0.01%
2021/03/30	1	21.20	0	0.00	21.15	1	17,631	0.01%
2021/03/25	4	20.88	0	0.00	20.65	4	20,652	0.02%
2021/03/24	4	21.50	0	0.00	21.25	4	21,196	0.02%
2021/03/23	7	22.11	6	21.87	21.80	1	21,080	0.00%
2021/03/22	20	23.45	10	23.00	23.00	10	20,831	0.05%
2021/03/19	2	22.65	16	22.85	22.50	-14	20,375	-0.07%
2021/03/18	1	22.25	2	22.88	22.55	-1	20,022	0.00%
2021/03/17	19	21.87	11	21.84	21.85	8	19,727	0.04%
2021/03/16	31	22.56	19	22.91	22.60	12	19,870	0.06%
2021/03/15	16	21.54	11	21.70	22.00	5	19,908	0.03%
2021/03/12	0	0.00	1	20.10	20.00	-1	19,489	-0.01%
2021/03/11	4	19.98	0	0.00	19.95	4	19,577	0.02%
2021/03/10	0	0.00	1	19.85	19.95	-1	19,392	-0.01%
2021/03/09	1	20.10	0	0.00	19.95	1	19,393	0.01%
2021/03/03	0	0.00	2	19.80	20.00	-2	19,161	-0.01%
2021/03/02	0	0.00	2	19.55	19.55	-2	19,315	-0.01%
2021/02/25	5	19.70	0	0.00	20.00	5	19,285	0.03%
2021/02/24	2	19.85	36	19.55	19.50	-34	19,241	-0.18%
2021/02/23	2	20.10	0	0.00	20.05	2	19,172	0.01%
2021/02/22	0	0.00	5	20.20	20.25	-5	19,128	-0.03%
2021/02/19	56	20.08	12	19.75	20.00	44	18,983	0.23%
2021/01/21	0	0.00	10	18.25	18.25	-10	17,920	-0.06%
2021/01/20	2	18.30	14	18.73	18.05	-12	17,762	-0.07%
2021/01/18	1	18.90	3	19.17	19.55	-2	17,527	-0.01%
2021/01/15	2	19.55	6	20.30	19.80	-4	17,371	-0.02%
2021/01/14	7	21.06	0	0.00	20.95	7	17,105	0.04%
2021/01/13	10	20.90	11	21.03	20.60	-1	16,799	-0.01%
2021/01/12	10	20.62	11	21.75	20.60	-1	16,661	-0.01%
2021/01/11	0	0.00	61	21.50	21.75	-61	16,399	-0.37%
2021/01/08	21	20.72	20	20.45	20.60	1	16,071	0.01%
2021/01/07	70	20.21	76	20.00	20.65	-6	15,843	-0.04%
2021/01/06	1	21.85	3	21.70	21.10	-2	15,420	-0.01%
2021/01/05	1	22.40	6	22.74	22.85	-5	14,979	-0.03%
2021/01/04	21	23.51	261	23.33	23.35	-240	14,715	-1.63%	大賣/鉅額交易
2020/12/31	11	22.55	10	22.40	22.70	1	14,154	0.01%
2020/12/30	35	22.67	35	22.84	22.50	0	13,819	0.00%
2020/12/29	78	23.93	68	24.15	23.40	10	13,373	0.07%
2020/12/28	35	22.69	52	22.72	22.95	-17	11,946	-0.14%
2020/12/25	27	20.62	2	20.93	20.90	25	11,038	0.23%
2020/12/24	40	20.01	20	20.06	19.80	20	10,507	0.19%
2020/12/23	5	20.10	0	0.00	20.00	5	10,363	0.05%
2020/12/22	136	20.61	107	21.03	19.80	29	9,933	0.29%	大買/大賣/
2020/12/21	25	20.22	41	19.89	20.45	-16	8,294	-0.19%
2020/12/18	10	18.34	236	18.55	18.60	-226	7,201	-3.14%	大賣/鉅額交易
2020/12/11	2	16.75	0	0.00	16.75	2	6,034	0.03%
2020/12/10	16	17.72	10	17.45	17.35	6	5,814	0.10%
2020/12/09	141	18.38	101	18.70	18.60	40	5,442	0.73%	大買/大賣/
2020/12/03	0	0.00	3	15.95	15.70	-3	4,051	-0.07%
2020/11/17	0.1	14.85	0	0.00	14.90	0.1	3,994	0.00%
2020/11/16	0	0.00	20	14.80	14.85	-20	4,010	-0.50%
2020/11/13	1	14.90	0	0.00	14.85	1	4,027	0.02%
2020/11/11	0	0.00	2	14.80	14.80	-2	3,838	-0.05%
2020/11/10	14	14.65	16	14.51	14.65	-2	3,869	-0.05%
2020/11/05	0.1	14.30	0	0.00	14.20	0.1	3,838	0.00%
2020/10/29	20	14.35	0	0.00	14.40	20	3,889	0.51%
2020/10/28	2	14.45	0	0.00	14.50	2	3,892	0.05%
2020/10/26	1	14.95	3	14.90	14.90	-2	3,868	-0.05%
2020/10/16	1	14.30	0	0.00	14.30	1	3,758	0.03%
2020/10/14	2	14.55	0	0.00	14.60	2	3,707	0.05%
2020/10/12	4	14.63	0	0.00	14.60	4	3,660	0.11%
2020/10/08	7	15.11	0	0.00	15.15	7	3,595	0.19%
2020/10/05	0	0.00	0	15.95	15.95	0	3,387	0.00%
2020/09/29	6	15.20	12	15.35	15.25	-6	3,255	-0.18%
2020/09/28	21	15.19	4	15.25	15.15	17	3,157	0.54%
2020/09/23	2	14.40	0	0.00	14.40	2	3,009	0.07%
2020/09/11	2	14.85	0	0.00	14.55	2	3,156	0.06%
2020/09/10	6	15.08	0	0.00	14.95	6	3,094	0.19%
2020/09/08	3	15.35	0	0.00	15.30	3	2,964	0.10%
2020/09/07	1	15.65	502	15.46	15.60	-501	2,894	-17.31%	大賣/鉅額交易
2020/09/04	0	0.00	100	15.20	15.25	-100	2,783	-3.59%
2020/09/03	5	15.33	100	15.40	15.30	-95	2,786	-3.41%
2020/09/02	2	15.30	0	0.00	15.30	2	2,782	0.07%
2020/08/31	0	0.00	2.1	15.81	15.95	-2.1	2,710	-0.08%
2020/08/28	0	0.00	1	15.35	15.45	-1	2,505	-0.04%
2020/08/27	1	15.55	0	0.00	15.55	1	2,475	0.04%
2020/08/26	0	0.00	4	15.70	16.25	-4	2,362	-0.17%
2020/08/25	5	15.30	0	0.00	15.40	5	2,189	0.23%
2020/08/17	1	15.45	1	15.30	15.55	0	2,034	0.00%
2020/08/11	1	14.80	0	0.00	14.60	1	1,880	0.05%
2020/08/10	50	14.60	0	0.00	14.70	50	1,828	2.74%
2020/08/03	100	14.00	0	0.00	14.00	100	1,842	5.43%
2020/07/31	100	14.15	0	0.00	14.30	100	1,860	5.37%
2020/07/29	100	13.40	0	0.00	13.30	100	1,885	5.30%
2020/07/22	200	14.51	0	0.00	14.30	200	1,988	10.06%	大買/鉅額交易
2020/07/15	2	14.45	0	0.00	14.50	2	2,296	0.09%
2020/07/14	150	14.53	0	0.00	14.50	150	2,312	6.49%	大買/鉅額交易
2020/06/18	10	15.40	10	15.35	15.55	0	2,268	0.00%
2020/04/15	2	13.45	0	0.00	13.50	2	1,969	0.10%
2020/04/13	0	0.00	5	12.55	12.50	-5	1,923	-0.26%
2020/04/09	0	0.00	15	12.13	12.25	-15	1,912	-0.78%
2020/04/06	0	0.00	20	11.90	12.10	-20	1,839	-1.09%
2020/04/01	10	11.85	0	0.00	12.00	10	1,811	0.55%
2020/03/30	30	11.10	0	0.00	11.00	30	1,745	1.72%
2020/03/25	0	0.00	2	10.60	10.60	-2	1,722	-0.12%
2020/03/18	2	10.55	0	0.00	10.50	2	1,676	0.12%
2020/02/25	20	13.60	0	0.00	13.60	20	1,389	1.44%
2020/02/24	30	13.82	0	0.00	13.75	30	1,390	2.16%
2020/02/21	100	14.05	0	0.00	14.00	100	1,382	7.23%
2020/02/20	66	14.11	0	0.00	14.10	66	1,396	4.72%
2020/02/19	284	14.12	0	0.00	14.15	284	1,406	20.19%	大買/鉅額交易
2020/01/10	0	0.00	3.3	16.25	16.25	-3.3	1,164	-0.29%
2020/01/06	1	16.55	0	0.00	16.60	1	1,360	0.07%
2019/12/26	1	16.85	0	0.00	16.95	1	1,463	0.07%
2019/12/09	0	0.00	1	15.85	15.70	-1	1,486	-0.07%
2019/12/02	0	0.00	0.1	16.00	16.00	-0.1	1,710	-0.01%
2019/09/06	0	0.00	10	17.25	17.00	-10	1,733	-0.58%
2019/09/05	0	0.00	10	17.45	17.30	-10	1,690	-0.59%
2019/08/29	10	16.60	0	0.00	16.50	10	1,452	0.69%
2019/08/06	0	0.00	5	15.65	15.85	-5	1,324	-0.38%
2019/07/26	0	0.00	9	17.30	17.10	-9	1,265	-0.71%
2019/07/25	2	17.40	1	17.45	17.40	1	1,256	0.08%
2019/07/22	8	17.81	0	0.00	17.70	8	1,073	0.75%
2019/07/19	0	0.00	1	17.40	17.40	-1	1,048	-0.10%
2019/07/18	3	17.30	2	17.40	17.30	1	1,050	0.10%
2019/06/06	0	0.00	1	15.40	15.40	-1	1,141	-0.09%
2019/05/10	0	0.00	2	16.40	16.50	-2	1,040	-0.19%
2019/05/08	3	16.95	0	0.00	17.05	3	1,034	0.29%
2019/05/07	0	0.00	3	17.35	17.20	-3	1,050	-0.29%
2019/05/06	3	17.05	0	0.00	16.95	3	1,043	0.29%
2019/04/26	0	0.00	1	17.30	17.15	-1	980	-0.10%
2019/04/12	1	16.10	0	0.00	16.05	1	754	0.13%
2019/04/11	2	16.20	5	16.20	16.20	-3	747	-0.40%
2019/04/09	5	16.00	0	0.00	16.00	5	738	0.68%
2019/03/22	0	0.00	0.5	15.80	15.85	-0.5	880	-0.06%
2019/01/30	0	0.00	0	15.40	15.25	0	1,120	0.00%
2018/12/25	0	0.00	2	15.50	15.50	-2	2,726	-0.07%
2018/12/10	2	16.40	0	0.00	16.30	2	2,707	0.07%
2018/11/14	0	0.00	10	15.15	15.15	-10	2,730	-0.37%
2018/09/05	7	15.65	0	0.00	15.65	7	1,928	0.36%
2018/08/23	0	0.00	16	16.70	16.80	-16	1,855	-0.86%
2018/07/31	0	0.00	30	15.95	16.10	-30	1,013	-2.96%
2018/06/28	1	15.65	15	15.45	15.20	-14	928	-1.51%
2018/06/11	0	0.00	10	16.95	16.95	-10	866	-1.15%
2018/05/25	0	0.00	6	17.15	17.15	-6	925	-0.65%
2018/05/07	2	17.50	0	0.00	17.40	2	985	0.20%
2018/04/27	0	0.00	31	17.30	17.30	-31	1,010	-3.07%
2018/04/18	1	17.50	0	0.00	17.55	1	1,126	0.09%
2018/04/16	1	17.75	0	0.00	17.80	1	1,125	0.09%
2018/04/13	0	0.00	2	18.15	18.00	-2	1,120	-0.18%
2018/04/10	2	17.70	0	0.00	17.70	2	1,153	0.17%
2018/04/03	1	17.65	0	0.00	17.70	1	1,174	0.09%
2018/03/29	1	17.50	0	0.00	17.75	1	1,164	0.09%
2018/03/22	3	18.07	0	0.00	18.05	3	1,140	0.26%
2018/03/21	4	18.35	0	0.00	18.30	4	1,130	0.35%
2018/03/12	0	0.00	2	18.65	18.40	-2	1,089	-0.18%
2018/02/12	18	18.80	0	0.00	18.80	18	1,156	1.56%
2018/02/09	1	18.60	0	0.00	18.70	1	1,155	0.09%
2018/02/07	1	19.00	0	0.00	18.90	1	1,169	0.09%
2018/02/06	1	19.55	30	18.40	18.55	-29	1,168	-2.48%
2018/02/01	1	20.30	1	20.30	20.40	0	1,164	0.00%
2018/01/26	1	20.25	0	0.00	20.25	1	1,176	0.09%
2018/01/23	0	0.00	1	20.20	20.10	-1	1,157	-0.09%
2018/01/22	0	0.00	60	20.35	20.20	-60	1,136	-5.28%
2018/01/19	20	20.45	0	0.00	20.45	20	1,118	1.79%
2018/01/18	42	20.45	2	20.45	20.50	40	1,103	3.63%
2018/01/17	1	20.50	0	0.00	20.45	1	1,082	0.09%
2018/01/15	2	20.60	0	0.00	20.55	2	1,071	0.19%
2018/01/10	2	21.05	0	0.00	21.05	2	1,050	0.19%
2018/01/08	2	21.20	0	0.00	21.20	2	1,031	0.19%
2018/01/04	0	0.00	1.2	21.17	21.10	-1.2	981	-0.12%
2018/01/02	0	0.00	3	21.80	21.65	-3	950	-0.32%