嘉里大榮 (2608)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	41.60	0	0.00	42.10	2	354	0.56%
2024/04/18	0	0.00	1	41.40	41.50	-1	295	-0.34%
2024/04/16	0	0.00	0.1	38.05	38.10	-0.1	227	-0.06%
2023/11/17	0	0.00	3	37.90	37.90	-3	172	-1.74%
2023/11/07	0	0.00	6	37.50	37.60	-6	192	-3.12%
2023/10/27	0	0.00	2	37.30	37.45	-2	198	-1.01%
2023/10/25	0	0.00	1	37.35	37.25	-1	203	-0.49%
2023/10/06	5	37.05	0	0.00	37.00	5	236	2.11%
2023/09/21	0	0.00	17	37.54	37.55	-17	246	-6.91%
2023/09/08	0	0.00	1	37.60	37.70	-1	249	-0.40%
2023/09/05	6	38.30	0	0.00	38.20	6	255	2.35%
2023/08/17	0	0.00	1	36.30	36.40	-1	252	-0.40%
2023/08/11	1	36.90	0	0.00	36.90	1	238	0.42%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/06	0	0.00	2	38.80	38.85	-2	177	-1.12%
2023/05/18	0	0.00	5	38.58	38.70	-5	167	-2.98%
2023/05/12	5	38.05	0	0.00	38.25	5	165	3.02%
2023/05/10	0	0.00	3	38.22	38.40	-3	169	-1.77%
2023/05/02	0	0.00	2	38.43	38.50	-2	194	-1.03%
2023/04/28	27	38.30	0	0.00	38.40	27	195	13.79%
2023/04/27	3	38.10	0	0.00	38.10	3	197	1.52%
2023/04/13	0	0.00	0	38.70	38.45	0	260	0.00%
2023/03/15	0	0.00	1	38.00	37.85	-1	335	-0.30%
2023/01/03	0	0.00	4	37.50	37.60	-4	302	-1.32%
2022/12/29	4	37.48	0	0.00	37.50	4	305	1.31%
2022/12/20	10	38.10	10	39.75	38.25	0	326	0.00%
2022/12/19	5	37.90	5	38.85	37.80	0	309	0.00%
2022/12/06	5	37.17	0	0.00	37.15	5	321	1.56%
2022/12/05	0	0.00	1	37.80	37.70	-1	321	-0.31%
2022/12/01	5	37.45	0	0.00	37.55	5	321	1.55%
2022/08/02	0	0.00	1	41.15	41.50	-1	595	-0.17%
2022/06/21	1	39.70	0	0.00	40.20	1	2,790	0.04%
2022/06/17	0	0.00	2	40.00	40.00	-2	2,783	-0.07%
2022/06/15	1	40.60	0	0.00	41.00	1	2,771	0.04%
2022/04/29	3	45.05	0	0.00	44.55	3	3,236	0.09%
2022/04/28	0	0.00	1	45.50	45.05	-1	3,323	-0.03%
2022/04/27	2	44.88	4	45.38	45.25	-2	3,308	-0.06%
2022/04/25	17	50.60	22	50.75	45.20	-5	3,080	-0.16%
2022/04/22	6	48.43	1	48.40	48.45	5	2,220	0.23%
2022/04/20	0	0.00	1	43.50	43.70	-1	2,966	-0.03%
2022/04/01	0	0.00	1	45.10	43.70	-1	4,840	-0.02%
2022/03/29	1	42.85	0	0.00	43.00	1	4,743	0.02%
2022/03/28	1	45.70	5	45.24	44.80	-4	4,703	-0.09%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/15	1	41.00	0	0.00	40.90	1	4,596	0.02%
2022/03/10	1	41.75	0	0.00	41.75	1	4,599	0.02%
2022/03/08	1	41.00	0	0.00	40.45	1	4,613	0.02%
2022/03/07	3	42.12	0	0.00	41.75	3	4,677	0.06%
2022/01/25	0	0.00	1	46.10	45.60	-1	4,696	-0.02%
2022/01/24	9	48.27	9	48.14	47.75	0	4,638	0.00%
2022/01/21	0	0.00	1	48.50	46.60	-1	4,496	-0.02%
2022/01/20	0	0.00	1	47.30	46.00	-1	4,371	-0.02%
2022/01/19	1	48.50	0	0.00	47.40	1	4,311	0.02%
2022/01/18	3	48.70	0	0.00	47.70	3	4,249	0.07%
2022/01/17	0	0.00	2	49.50	49.25	-2	4,171	-0.05%
2022/01/14	1	49.70	3	50.97	49.50	-2	4,028	-0.05%
2022/01/13	8	50.60	13	51.20	50.60	-5	3,690	-0.14%
2022/01/12	10	51.90	12	52.76	50.00	-2	3,027	-0.07%
2022/01/11	4	52.28	2	53.85	50.20	2	2,096	0.10%
2022/01/10	3	55.57	2	54.50	55.70	1	1,678	0.06%
2022/01/07	2	50.70	3	49.17	50.70	-1	1,459	-0.07%
2022/01/05	0	0.00	2	46.35	45.50	-2	1,138	-0.18%
2022/01/04	0	0.00	1	45.60	46.20	-1	1,114	-0.09%
2021/12/28	0	0.00	2	45.10	44.85	-2	1,133	-0.18%
2021/12/24	1	44.50	0	0.00	44.55	1	1,176	0.09%
2021/12/02	0	0.00	3	45.05	44.85	-3	3,474	-0.09%
2021/12/01	1	45.50	1	48.00	45.10	0	3,464	0.00%
2021/11/30	7	45.32	5	48.85	45.45	2	3,401	0.06%
2021/11/29	7	47.19	6	47.04	47.85	1	3,284	0.03%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/23	1	43.95	0	0.00	43.55	1	3,168	0.03%
2021/11/15	0	0.00	8	44.30	43.95	-8	3,231	-0.25%
2021/11/10	8	44.90	0	0.00	44.85	8	3,290	0.24%
2021/11/05	2	44.35	1	44.00	44.40	1	3,323	0.03%
2021/11/03	1	45.35	0	0.00	45.40	1	3,336	0.03%
2021/11/02	0	0.00	4	43.80	43.95	-4	3,293	-0.12%
2021/10/25	0	0.00	1	43.50	42.85	-1	3,410	-0.03%
2021/10/22	1	42.45	0	0.00	42.20	1	3,411	0.03%
2021/10/20	4	42.80	0	0.00	42.60	4	3,415	0.12%
2021/10/13	1	42.55	0	0.00	41.10	1	3,570	0.03%
2021/10/01	1	45.55	0	0.00	44.65	1	4,267	0.02%
2021/09/15	4	49.28	6	48.69	49.70	-2	6,730	-0.03%
2021/09/14	3	49.55	3	50.47	49.45	0	7,068	0.00%
2021/09/13	1	50.30	0	0.00	49.00	1	8,044	0.01%
2021/09/09	22	58.89	29	60.86	56.50	-7	9,254	-0.08%
2021/09/08	37	56.15	29	56.46	56.90	8	8,692	0.09%
2021/09/07	0	0.00	1	48.50	51.80	-1	8,436	-0.01%
2021/09/03	1	47.00	1	47.60	47.00	0	8,474	0.00%
2021/09/02	0	0.00	4	47.95	47.95	-4	8,602	-0.05%
2021/08/27	0	0.00	2	49.75	49.55	-2	9,280	-0.02%
2021/08/24	4	49.65	6	49.65	49.65	-2	11,579	-0.02%
2021/08/20	1	48.25	0	0.00	48.00	1	12,581	0.01%
2021/08/11	1	51.40	1	51.10	51.80	0	14,608	0.00%
2021/08/10	2	52.00	0	0.00	51.80	2	14,693	0.01%
2021/08/05	1	53.10	0	0.00	52.80	1	14,885	0.01%
2021/08/03	3	56.43	0	0.00	55.90	3	14,835	0.02%
2021/08/02	0	0.00	5	57.44	57.60	-5	14,816	-0.03%
2021/07/30	0	0.00	20	57.50	55.00	-20	14,785	-0.14%
2021/07/29	2	57.50	6	56.93	57.50	-4	14,757	-0.03%
2021/07/28	0	0.00	8	56.30	56.00	-8	14,733	-0.05%
2021/07/26	0	0.00	4	57.63	57.30	-4	14,690	-0.03%
2021/07/23	6	58.30	7	57.90	58.30	-1	14,675	-0.01%
2021/07/22	9	57.20	6	57.20	57.60	3	14,644	0.02%
2021/07/20	1	57.00	1	56.70	56.70	0	14,552	0.00%
2021/07/16	1	60.00	0	0.00	59.40	1	14,485	0.01%
2021/07/15	7	61.11	3	61.10	60.90	4	14,428	0.03%
2021/07/14	5	59.22	5	58.78	60.20	0	14,264	0.00%
2021/07/13	4	60.13	3	59.37	60.00	1	14,138	0.01%
2021/07/12	1	62.30	0	0.00	62.30	1	14,030	0.01%
2021/07/08	5	66.50	9	65.00	66.50	-4	13,827	-0.03%
2021/07/07	6	63.98	3	65.60	63.10	3	13,687	0.02%
2021/07/06	1	66.60	0	0.00	64.60	1	13,567	0.01%
2021/07/05	0	0.00	1	64.00	65.90	-1	13,456	-0.01%
2021/07/02	1	66.80	4	68.00	66.50	-3	13,286	-0.02%
2021/07/01	7	69.89	3	67.73	67.50	4	13,152	0.03%
2021/06/30	4	69.10	4	70.55	69.20	0	12,880	0.00%
2021/06/29	20	71.38	18	71.38	69.80	2	12,579	0.02%
2021/06/28	36	72.24	10	71.95	71.60	26	12,252	0.21%
2021/06/25	23	72.05	38	70.70	70.40	-15	11,846	-0.13%
2021/06/24	20	71.98	22	71.30	71.30	-2	11,436	-0.02%
2021/06/23	18	68.39	7	67.31	67.60	11	11,025	0.10%
2021/06/22	38	77.37	16	75.93	71.00	22	10,562	0.21%
2021/06/21	14	71.29	38	72.38	74.00	-24	9,267	-0.26%
2021/06/18	22	67.78	13	68.22	67.30	9	8,297	0.11%
2021/06/17	3	65.13	0	0.00	65.30	3	7,610	0.04%
2021/06/09	3	64.80	3	65.37	64.50	0	6,865	0.00%
2021/06/08	1	67.10	2	67.95	67.10	-1	6,757	-0.01%
2021/06/07	4	67.08	11	67.22	68.10	-7	6,604	-0.11%
2021/06/04	1	70.60	3	70.47	68.40	-2	6,368	-0.03%
2021/06/03	9	71.69	2	71.70	71.20	7	6,134	0.11%
2021/06/02	13	70.14	7	69.73	69.90	6	5,641	0.11%
2021/06/01	14	67.84	14	70.30	66.50	0	4,844	0.00%
2021/05/31	14	66.98	6	66.03	67.90	8	3,805	0.21%
2021/05/28	17	61.95	7	62.26	61.80	10	3,068	0.33%
2021/05/27	41.2	61.98	40	62.92	60.70	1.2	2,763	0.04%
2021/05/26	11	61.08	3	61.83	60.70	8	2,060	0.39%
2021/05/25	19	63.08	10	58.22	57.80	9	1,607	0.56%
2021/05/21	1	52.50	4	52.85	54.90	-3	1,011	-0.30%
2021/05/20	3	48.55	1	49.95	49.95	2	756	0.26%
2021/05/18	7	47.42	7	46.94	46.90	0	591	0.00%
2021/05/17	3	49.02	3	49.12	49.25	0	491	0.00%
2021/05/14	1	49.65	0	0.00	44.80	1	359	0.28%
2021/05/13	1	47.20	1	47.85	47.90	0	296	0.00%
2021/01/07	0	0.00	0.4	45.15	46.10	-0.4	259	-0.16%
2021/01/05	0	0.00	1.2	45.47	46.00	-1.2	240	-0.50%
2020/12/28	0	0.00	1	44.40	44.40	-1	219	-0.45%
2020/12/18	0	0.00	1	43.85	43.70	-1	205	-0.49%
2020/12/08	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/12/04	1	41.60	0	0.00	41.55	1	164	0.61%
2020/08/18	0	0.00	0.2	40.00	40.30	-0.2	207	-0.11%
2020/08/14	0	0.00	0.2	39.50	39.65	-0.2	220	-0.10%
2020/08/06	0	0.00	0.9	38.85	39.00	-0.9	289	-0.31%
2020/07/14	1	40.80	0	0.00	40.70	1	320	0.31%
2020/07/01	1	40.75	0	0.00	40.60	1	326	0.31%
2020/04/21	0	0.00	2	38.58	38.30	-2	330	-0.60%
2020/04/20	0	0.00	1	38.80	38.90	-1	322	-0.31%
2020/04/15	2	38.78	0	0.00	38.90	2	315	0.63%
2020/04/10	1	37.65	0	0.00	37.65	1	312	0.32%
2020/04/09	0	0.00	3	37.50	37.60	-3	313	-0.96%
2020/03/31	0	0.00	2	36.05	36.30	-2	301	-0.66%
2020/03/24	1	34.55	1	34.50	34.55	0	287	0.00%
2020/03/23	6	33.58	0	0.00	33.80	6	286	2.10%
2020/03/10	0	0.00	2	37.75	37.90	-2	238	-0.84%
2020/02/13	0	0.00	8	39.66	39.85	-8	171	-4.65%
2020/02/06	8	40.81	0	0.00	40.95	8	167	4.76%
2020/01/02	0.3	39.10	0	0.00	39.30	0.3	165	0.18%
2019/12/31	1.7	39.13	0	0.00	39.20	1.7	164	1.04%
2019/12/02	0	0.00	0	38.70	38.70	0	149	-0.01%
2019/11/26	0	0.00	27	39.29	39.25	-27	146	-18.42%
2019/11/22	0	0.00	14	39.20	39.00	-14	149	-9.39%
2019/11/14	9	38.20	0	0.00	38.15	9	140	6.41%
2019/11/08	8	38.86	0	0.00	38.95	8	140	5.70%
2019/11/07	6	38.65	0	0.00	38.75	6	140	4.29%
2019/11/06	9	38.90	0	0.00	38.90	9	138	6.50%
2019/11/05	9	39.36	0	0.00	39.35	9	136	6.61%
2019/07/22	0	0.00	1	36.30	36.30	-1	345	-0.29%