中航 (2612)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	42.60	0	0.00	42.60	0	523	0.00%
2024/11/29	1	43.10	0	0.00	43.00	1	520	0.19%
2024/11/27	1	44.00	65	43.86	43.35	-64	518	-12.34%
2024/11/26	0	0.00	11	44.98	44.90	-11	511	-2.15%
2024/11/25	6	45.00	0	0.00	44.90	6	510	1.18%
2024/11/22	1	45.35	0	0.00	45.30	1	514	0.19%
2024/11/21	6	46.50	0	0.00	45.65	6	511	1.17%
2024/11/20	9	46.03	0	0.00	45.65	9	504	1.78%
2024/11/19	17	46.42	0	0.00	46.55	17	499	3.40%
2024/11/18	19	45.69	0	0.00	46.70	19	488	3.89%
2024/11/15	20	46.27	0	0.00	45.65	20	470	4.25%
2024/11/14	3	45.60	0	0.00	45.25	3	461	0.65%
2024/11/13	1	46.55	1	45.90	45.75	0	457	0.00%
2024/11/12	16	45.80	0.2	46.05	46.30	15.8	434	3.63%
2024/10/29	0	42.55	0	0.00	42.30	0	427	0.00%
2024/10/16	0	0.00	15	44.51	44.20	-15	461	-3.25%
2024/10/14	0	0.00	5	44.81	44.95	-5	462	-1.08%
2024/10/11	0	0.00	10	44.36	44.25	-10	466	-2.14%
2024/10/09	0	0.00	39	44.37	44.30	-39	472	-8.25%
2024/10/08	10	45.93	0	0.00	45.20	10	467	2.14%
2024/10/07	6	47.15	0	0.00	46.90	6	456	1.31%
2024/10/04	48	47.06	0	0.00	47.50	48	475	10.10%
2024/10/01	5	48.45	0	0.00	48.70	5	458	1.09%
2024/09/30	1	50.50	1	49.30	48.55	0	444	0.00%
2024/09/09	0	41.00	0	0.00	41.15	0	365	0.01%
2024/09/04	0	41.55	0	0.00	41.30	0	443	0.01%
2024/09/02	0	42.75	0	0.00	42.65	0	491	0.00%
2024/08/06	0	0.00	2	40.20	40.50	-2	1,132	-0.18%
2024/07/26	0	0.00	1	43.60	43.70	-1	1,343	-0.07%
2024/07/19	0	44.00	0	0.00	43.20	0	1,357	0.00%
2024/07/17	0	44.65	0	0.00	44.40	0	1,345	0.00%
2024/07/16	0	0.00	3	45.40	44.65	-3	1,354	-0.22%
2024/07/15	0	44.75	0	0.00	44.80	0	1,379	0.00%
2024/07/09	0.1	44.56	0	0.00	44.40	0.1	1,388	0.00%
2024/07/08	3	45.95	0	0.00	45.60	3	1,390	0.22%
2024/07/05	0	0.00	1	47.95	47.95	-1	1,370	-0.07%
2024/07/04	0	48.50	0	0.00	48.55	0	1,369	0.00%
2024/07/03	0	0.00	29	49.57	49.50	-29	1,368	-2.12%
2024/07/02	30	48.45	0	0.00	48.65	30	1,351	2.22%
2024/06/27	0	47.00	0	0.00	46.95	0	1,325	0.00%
2024/06/11	2	51.40	2.1	51.28	48.00	-0.1	1,328	-0.01%
2024/05/28	6	50.93	6	50.50	50.50	0	1,275	0.00%
2024/05/14	1	50.10	2	50.80	49.35	-1	1,302	-0.08%
2024/05/13	0	0.00	1	52.80	50.10	-1	1,233	-0.08%
2024/05/10	14	50.55	20.1	51.67	50.00	-6.1	1,097	-0.56%
2024/05/09	10	49.23	1	49.60	48.30	9	948	0.95%
2024/05/08	3	48.57	2.5	50.42	47.45	0.5	883	0.06%
2024/05/03	0.1	45.40	0	0.00	45.55	0.1	733	0.01%
2024/05/02	0	45.30	0	0.00	45.40	0	727	0.01%
2024/04/12	0	0.00	1	45.55	45.70	-1	812	-0.12%
2024/04/03	1	43.60	0	0.00	43.60	1	971	0.10%
2024/03/26	0	44.50	0	0.00	44.15	0	1,159	0.00%
2024/03/25	0	45.20	0	0.00	45.05	0	1,172	0.00%
2024/03/21	0	45.05	0	0.00	45.30	0	1,292	0.00%
2024/03/18	0	45.00	0	0.00	45.25	0	1,464	0.00%
2024/03/15	0	45.05	0	0.00	45.25	0	1,486	0.00%
2024/03/13	0.1	46.25	0	0.00	46.45	0.1	1,634	0.00%
2024/03/06	0.1	48.00	0	0.00	47.45	0.1	3,063	0.00%
2024/03/01	2	49.23	2	49.70	48.35	0	3,287	0.00%
2024/01/31	0	44.45	0	0.00	44.35	0	3,120	0.00%
2024/01/26	0	44.60	0	0.00	44.50	0	3,123	0.00%
2024/01/25	0.1	44.85	0	0.00	44.70	0.1	3,129	0.00%
2024/01/19	0.1	44.60	0	0.00	44.50	0.1	3,141	0.00%
2024/01/17	0	44.50	0	0.00	44.50	0	3,147	0.00%
2024/01/16	0	46.00	0	0.00	45.60	0	3,142	0.00%
2024/01/11	0	47.50	0	0.00	47.40	0	3,154	0.00%
2024/01/09	0.1	49.43	0	0.00	49.50	0.1	3,140	0.00%
2024/01/04	2	52.20	3	52.53	52.00	-1	3,066	-0.03%
2023/12/19	0	0.00	1	55.60	54.50	-1	2,949	-0.03%
2023/12/18	1	54.60	0	0.00	54.90	1	3,051	0.03%
2023/12/15	0	0.00	1	55.20	55.00	-1	3,101	-0.03%
2023/12/14	1	56.60	12	55.58	55.40	-11	3,135	-0.35%
2023/12/13	2	57.90	8	57.59	57.50	-6	3,115	-0.19%
2023/12/12	0	0.00	8	56.99	56.60	-8	3,102	-0.26%
2023/12/11	21	58.01	60	55.95	56.90	-39	3,103	-1.26%
2023/12/08	4	57.43	0	0.00	57.40	4	3,035	0.13%
2023/12/07	15	57.65	0	0.00	57.70	15	2,944	0.51%
2023/12/06	40	58.04	4	59.98	60.00	36	2,811	1.28%
2023/12/05	28	61.02	28	59.57	56.40	0	2,507	0.00%
2023/12/04	14	54.94	39	56.77	56.80	-25	1,821	-1.37%
2023/12/01	0	0.00	0	50.00	51.70	0	1,652	0.00%
2023/11/30	6	47.60	7.1	47.35	47.05	-1.1	1,484	-0.07%
2023/11/28	1	44.95	9	44.09	43.75	-8	1,363	-0.59%
2023/11/09	0	39.30	0	0.00	39.30	0	1,331	0.00%
2023/11/07	0	39.55	0	0.00	39.75	0	1,350	0.00%
2023/11/01	0	0.00	3	39.50	39.15	-3	1,363	-0.22%
2023/10/31	0	0.00	12	39.43	39.15	-12	1,365	-0.88%
2023/10/30	0	0.00	35	40.72	40.70	-35	1,423	-2.46%
2023/10/27	0	0.00	7	41.26	41.25	-7	1,493	-0.47%
2023/10/26	0	0.00	14	41.50	41.60	-14	1,508	-0.93%
2023/10/25	1	42.25	3	42.35	42.50	-2	1,576	-0.13%
2023/10/24	5	42.43	0	0.00	42.50	5	1,597	0.31%
2023/10/23	0	0.00	5	42.25	42.70	-5	1,593	-0.31%
2023/10/20	5	42.10	0	0.00	42.75	5	1,587	0.31%
2023/10/19	0	0.00	6	43.35	43.70	-6	1,575	-0.38%
2023/10/17	5	41.90	0	0.00	41.75	5	1,529	0.33%
2023/10/16	0	0.00	11	43.54	42.30	-11	1,528	-0.72%
2023/10/13	0	0.00	2	43.65	43.55	-2	1,523	-0.13%
2023/10/11	0	0.00	28	44.23	44.05	-28	1,511	-1.85%
2023/10/06	10	44.38	0	0.00	45.00	10	1,500	0.67%
2023/10/05	5	43.85	1	43.30	43.35	4	1,474	0.27%
2023/10/04	20	43.92	0	0.00	43.25	20	1,470	1.36%
2023/10/03	27	44.01	0	0.00	43.25	27	1,459	1.85%
2023/09/28	2	45.40	2	44.70	45.00	0	1,435	0.00%
2023/09/27	2	45.35	41	45.01	44.45	-39	1,414	-2.76%
2023/09/26	5	44.65	2	44.28	43.80	3	1,374	0.22%
2023/09/25	23	44.18	0	0.00	44.45	23	1,374	1.67%
2023/09/22	13	45.16	0	0.00	44.60	13	1,358	0.96%
2023/09/21	28	45.73	3	46.53	45.85	25	1,323	1.89%
2023/09/20	24	46.08	3.1	45.91	45.10	20.9	1,182	1.77%
2023/09/19	10	45.80	5.1	45.57	44.70	4.9	1,052	0.47%
2023/09/18	8	44.36	7	44.59	43.60	1	991	0.10%
2023/09/15	2	45.30	0.5	45.00	43.80	1.5	955	0.16%
2023/09/14	2	42.35	0	0.00	42.35	2	860	0.23%
2023/09/11	0.1	40.00	0	0.00	40.00	0.1	830	0.01%
2023/09/05	0	40.70	0	0.00	40.80	0	801	0.01%
2023/09/01	0	40.35	0	0.00	40.35	0	807	0.00%
2023/08/30	0	0.00	2	40.20	40.15	-2	813	-0.25%
2023/08/25	0.1	40.20	0	0.00	40.20	0.1	816	0.01%
2023/08/23	0	41.00	0	0.00	41.15	0	810	0.01%
2023/08/17	0	38.60	0	0.00	38.80	0	666	0.00%
2023/08/09	0.1	40.70	0	0.00	40.60	0.1	634	0.02%
2023/08/07	0.1	40.65	0	41.00	41.20	0.1	623	0.02%
2023/08/02	0.2	42.59	1	41.55	41.55	-0.8	615	-0.13%
2023/08/01	8.1	44.44	8	44.54	44.30	0.1	541	0.02%
2023/07/28	2	44.25	0	0.00	41.80	2	447	0.45%
2023/07/27	0	0.00	1	40.10	40.90	-1	359	-0.28%
2023/05/26	0	0.00	1	39.30	39.25	-1	774	-0.13%
2023/04/25	1	40.10	0	0.00	39.25	1	896	0.11%
2023/04/10	0	0.00	3	40.10	40.00	-3	1,121	-0.27%
2023/03/16	2	42.50	0	0.00	41.50	2	1,877	0.11%
2023/03/08	3	44.50	2	43.45	43.50	1	1,842	0.05%
2023/03/06	0	0.00	2	44.20	44.25	-2	1,823	-0.11%
2023/03/03	2	44.45	0	0.00	44.20	2	1,806	0.11%
2023/02/09	0	0.00	5	39.50	39.30	-5	1,455	-0.34%
2023/01/03	0	0.00	5	40.70	39.80	-5	1,407	-0.36%
2022/12/30	6	40.87	1	41.20	41.55	5	1,384	0.36%
2022/12/29	5	39.20	0	0.00	39.85	5	1,347	0.37%
2022/12/26	0	0.00	2	41.88	41.10	-2	1,287	-0.16%
2022/12/23	6	44.66	7	44.70	45.50	-1	1,184	-0.08%
2022/12/21	3	40.50	0	0.00	40.55	3	829	0.36%
2022/09/23	1	38.00	1	39.20	38.35	0	1,088	0.00%
2022/09/22	10	39.25	10	39.42	38.50	0	1,003	0.00%
2022/09/21	1	38.80	0	0.00	39.30	1	750	0.13%
2022/09/14	1	35.00	0	0.00	36.45	1	576	0.17%
2022/07/19	0	0.00	2	40.70	40.35	-2	1,323	-0.15%
2022/07/14	2	37.95	0	0.00	38.00	2	1,461	0.14%
2022/06/23	2	41.13	2	41.30	41.30	0	1,484	0.00%
2022/06/08	0	0.00	1	55.10	54.90	-1	1,642	-0.06%
2022/06/07	1	55.00	0	0.00	55.00	1	1,787	0.06%
2022/05/30	0	0.00	1	53.30	53.90	-1	1,911	-0.05%
2022/05/26	1	52.80	1	53.30	53.10	0	1,988	0.00%
2022/05/24	0	0.00	6	52.65	52.40	-6	2,153	-0.28%
2022/05/23	1	52.50	0	0.00	51.90	1	2,165	0.05%
2022/05/16	1	50.30	0	0.00	51.10	1	2,174	0.05%
2022/05/13	0	0.00	1	51.70	51.20	-1	2,146	-0.05%
2022/05/12	6	52.03	1	51.30	49.30	5	2,110	0.24%
2022/05/06	31	53.20	30	53.54	53.20	1	2,025	0.05%
2022/05/05	5	54.60	7	57.69	54.60	-2	1,987	-0.10%
2022/05/04	2	56.50	0	0.00	57.50	2	1,749	0.11%
2022/04/27	1	51.30	1	51.50	50.90	0	1,681	0.00%
2022/04/22	1	54.60	1	55.40	54.80	0	1,666	0.00%
2022/04/21	2	54.45	3	54.87	54.60	-1	1,651	-0.06%
2022/04/20	1	56.80	1	54.30	54.10	0	1,630	0.00%
2022/04/19	1	53.50	1	53.90	52.90	0	1,536	0.00%
2022/03/15	0	0.00	20	53.70	52.90	-20	1,799	-1.11%
2022/03/14	1	55.10	0	0.00	55.60	1	1,891	0.05%
2022/03/11	21	56.97	1	58.40	56.00	20	1,875	1.07%
2022/03/01	5	53.86	5	55.86	54.00	0	1,660	0.00%
2022/02/25	1	55.20	1	56.40	55.30	0	1,604	0.00%
2022/02/09	0	0.00	3	52.00	52.10	-3	1,736	-0.17%
2022/02/07	2	50.70	2	50.45	50.50	0	1,806	0.00%
2022/01/25	3	47.80	0	0.00	47.80	3	1,949	0.15%
2021/12/24	0	0.00	4	60.30	59.90	-4	4,457	-0.09%
2021/12/23	1	60.50	0	0.00	60.70	1	4,690	0.02%
2021/12/22	3	61.17	0	0.00	61.20	3	4,808	0.06%
2021/12/08	1	61.80	1	61.50	60.90	0	5,290	0.00%
2021/11/26	0	0.00	4	55.13	54.80	-4	6,429	-0.06%
2021/11/22	0	0.00	1	57.20	56.80	-1	8,122	-0.01%
2021/11/17	0	0.00	2	55.30	55.60	-2	10,364	-0.02%
2021/11/16	0	0.00	2	57.50	57.60	-2	11,545	-0.02%
2021/11/12	1	57.30	0	0.00	57.30	1	12,571	0.01%
2021/11/09	3	61.50	0	0.00	61.00	3	13,124	0.02%
2021/11/08	1	58.50	0	0.00	59.50	1	13,076	0.01%
2021/11/04	4	57.80	4	59.60	57.80	0	13,157	0.00%
2021/11/03	0	0.00	10	58.50	58.60	-10	13,463	-0.07%
2021/11/02	0	0.00	1	57.50	56.40	-1	13,600	-0.01%
2021/10/22	4	56.93	12	57.27	56.50	-8	14,132	-0.06%
2021/10/21	0	0.00	1	61.50	60.20	-1	14,529	-0.01%
2021/10/18	1	59.30	0	0.00	60.70	1	14,811	0.01%
2021/10/14	4	63.20	0	0.00	63.00	4	14,886	0.03%
2021/10/13	2	65.00	2	65.85	65.00	0	14,908	0.00%
2021/10/12	7	69.11	1	68.90	67.40	6	15,339	0.04%
2021/10/08	3	73.83	6	73.50	73.40	-3	15,744	-0.02%
2021/10/07	0	0.00	2	72.75	73.50	-2	15,640	-0.01%
2021/10/06	1	68.30	1	67.40	66.90	0	15,509	0.00%
2021/10/05	10	67.23	6	68.08	69.50	4	15,452	0.03%
2021/10/04	29	68.06	35	68.78	68.50	-6	15,332	-0.04%
2021/10/01	30	72.70	19	68.87	67.50	11	14,982	0.07%
2021/09/30	13	73.57	19	72.60	75.00	-6	14,709	-0.04%
2021/09/29	6	67.93	6	68.77	68.20	0	14,499	0.00%
2021/09/28	0	0.00	1	67.00	66.30	-1	14,436	-0.01%
2021/09/22	0	0.00	8	66.96	66.90	-8	15,230	-0.05%
2021/09/16	3	71.10	0	0.00	69.40	3	15,511	0.02%
2021/09/13	0	0.00	1	70.80	70.60	-1	16,486	-0.01%
2021/09/10	1	70.30	1	68.20	69.00	0	16,356	0.00%
2021/09/09	4	68.43	3	67.90	67.60	1	16,450	0.01%
2021/09/08	2	69.00	0	0.00	69.00	2	16,516	0.01%
2021/09/07	17	72.74	15	70.44	68.30	2	16,502	0.01%
2021/09/06	0	0.00	4	69.75	68.00	-4	16,341	-0.02%
2021/09/03	2	68.50	5	70.80	70.40	-3	16,290	-0.02%
2021/09/02	13	73.14	10	73.90	73.90	3	16,108	0.02%
2021/09/01	1	73.80	0	0.00	72.70	1	15,923	0.01%
2021/08/31	6	77.37	7	77.47	76.50	-1	15,808	-0.01%
2021/08/30	10	82.40	12	81.16	79.50	-2	15,517	-0.01%
2021/08/27	10	81.81	11	81.96	78.70	-1	15,101	-0.01%
2021/08/26	24	86.99	16	86.20	86.50	8	14,782	0.05%
2021/08/25	33	84.05	38	84.94	83.90	-5	14,431	-0.03%
2021/08/24	23	85.77	38.6	87.32	89.20	-15.6	13,367	-0.12%
2021/08/23	3	80.23	6	80.68	81.10	-3	12,622	-0.02%
2021/08/20	40	74.19	37	74.09	73.80	3	12,393	0.02%
2021/08/19	12	73.83	12	73.61	74.30	0	11,414	0.00%
2021/08/18	25	64.40	17	67.03	67.60	8	10,866	0.07%
2021/08/17	14	62.76	2	63.50	61.50	12	10,620	0.11%
2021/08/16	1	62.00	0	0.00	60.50	1	10,638	0.01%
2021/08/13	21	64.32	24	64.77	63.40	-3	10,576	-0.03%
2021/08/12	1	61.20	0	0.00	61.40	1	10,286	0.01%
2021/08/11	2	59.45	1	58.70	60.10	1	10,350	0.01%
2021/08/10	1	63.50	1	63.10	61.00	0	10,346	0.00%
2021/08/09	4	63.58	3	63.50	62.90	1	10,306	0.01%
2021/08/06	1	61.80	3	62.50	63.80	-2	10,027	-0.02%
2021/08/05	4	58.88	1	60.40	58.00	3	9,860	0.03%
2021/08/02	2	59.55	1	59.80	60.60	1	10,072	0.01%
2021/07/30	3	63.47	4	61.10	59.00	-1	10,069	-0.01%
2021/07/29	11	63.85	10	63.98	64.80	1	10,005	0.01%
2021/07/28	2	60.75	0	0.00	61.80	2	9,875	0.02%
2021/07/27	17	65.27	18	65.74	64.60	-1	9,737	-0.01%
2021/07/26	1	59.80	10	61.80	62.50	-9	9,589	-0.09%
2021/07/23	2	62.00	2	62.40	61.70	0	9,637	0.00%
2021/07/22	20	60.61	20	60.85	61.60	0	9,688	0.00%
2021/07/21	1	63.00	2	65.90	60.50	-1	9,818	-0.01%
2021/07/20	16	63.87	16	63.79	63.50	0	9,831	0.00%
2021/07/19	4	68.90	3	68.07	67.20	1	9,867	0.01%
2021/07/16	18	75.36	17	75.56	71.20	1	9,913	0.01%
2021/07/15	26	74.80	32	75.48	76.80	-6	9,603	-0.06%
2021/07/14	1	69.90	7	66.31	69.90	-6	9,367	-0.06%
2021/07/13	8	63.90	5	66.90	63.60	3	9,132	0.03%
2021/07/12	9	72.52	8	70.39	70.60	1	9,180	0.01%
2021/07/09	7	73.73	0	0.00	71.80	7	9,158	0.08%
2021/07/08	3	75.43	0	0.00	75.70	3	9,186	0.03%
2021/07/07	0	0.00	2	76.50	74.50	-2	9,206	-0.02%
2021/07/06	0	0.00	1	78.00	78.00	-1	9,207	-0.01%
2021/07/05	8	75.76	6	78.67	79.50	2	9,199	0.02%
2021/07/02	5	84.00	0	0.00	84.00	5	9,161	0.05%
2021/07/01	3	88.27	3.9	89.95	88.00	-0.9	9,120	-0.01%
2021/06/30	13	80.50	26	81.28	86.80	-13	9,014	-0.14%
2021/06/29	34	84.27	18	84.91	82.40	16	8,883	0.18%
2021/06/28	19	77.55	22	79.14	80.40	-3	8,271	-0.04%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/24	5	65.70	3	65.53	66.50	2	7,919	0.03%
2021/06/23	7	62.39	16	61.75	60.50	-9	7,630	-0.12%
2021/06/22	1	63.80	2	64.40	65.60	-1	7,189	-0.01%
2021/06/21	5	59.70	0	0.00	59.70	5	6,685	0.07%
2021/06/18	0	0.00	24	53.73	54.30	-24	6,679	-0.36%
2021/06/17	1	49.65	5	47.00	49.45	-4	6,593	-0.06%
2021/06/16	27	49.91	0	0.00	47.40	27	6,545	0.41%
2021/06/15	1	49.35	0	0.00	49.00	1	6,430	0.02%
2021/06/11	1	46.35	1	47.00	46.45	0	6,287	0.00%
2021/06/09	5	44.85	5	46.80	44.85	0	6,220	0.00%
2021/06/08	0	0.00	2	47.50	46.60	-2	6,177	-0.03%
2021/06/04	5	46.80	0	0.00	45.60	5	5,996	0.08%
2021/06/03	1	46.90	0	0.00	47.50	1	5,961	0.02%
2021/06/02	10	48.53	10	48.62	46.95	0	5,904	0.00%
2021/05/28	0	0.00	1	46.00	45.30	-1	5,579	-0.02%
2021/05/27	2	45.20	2	46.00	45.00	0	5,467	0.00%
2021/05/25	5	45.25	2	46.58	44.25	3	5,143	0.06%
2021/05/24	2	45.25	0	0.00	45.95	2	4,954	0.04%
2021/05/17	2	36.00	0	0.00	35.40	2	4,616	0.04%
2021/05/13	1	40.20	2	38.78	39.05	-1	4,465	-0.02%
2021/05/12	4	41.00	0	0.00	40.50	4	4,372	0.09%
2021/05/11	7	45.01	0	0.00	45.00	7	4,330	0.16%
2021/05/10	1	49.25	1	49.60	49.40	0	4,238	0.00%
2021/05/07	4	45.75	0.4	46.60	48.25	3.6	4,100	0.09%
2021/05/06	0	0.00	1.2	47.38	47.85	-1.2	4,019	-0.03%
2021/05/04	6	49.89	4	52.71	48.35	2	3,844	0.05%
2021/05/03	4	56.93	12	56.01	53.70	-8	3,679	-0.22%
2021/04/29	2	54.80	2	53.80	53.90	0	3,374	0.00%
2021/04/28	7	54.30	10	54.41	55.00	-3	3,266	-0.09%
2021/04/27	9	54.82	11	55.08	54.40	-2	3,108	-0.06%
2021/04/26	3	51.97	3	52.20	52.20	0	2,799	0.00%
2021/04/23	1	51.30	17	48.21	47.50	-16	2,672	-0.60%
2021/04/22	20	51.56	15	53.53	50.50	5	2,559	0.20%
2021/04/21	5	50.26	18	49.70	51.50	-13	2,360	-0.55%
2021/04/20	19	48.29	1	47.40	47.05	18	2,147	0.84%
2021/04/19	0	0.00	4	46.15	46.40	-4	1,967	-0.20%
2021/04/16	5	41.35	1	42.20	42.20	4	1,912	0.21%
2021/04/13	0	0.00	7	39.21	38.55	-7	1,864	-0.38%
2021/04/12	6	38.79	0	0.00	38.15	6	1,839	0.33%
2021/04/01	0	0.00	0.1	36.50	36.50	-0.1	2,305	0.00%
2021/03/29	3	35.97	0	0.00	35.55	3	2,517	0.12%
2021/03/22	1	36.30	0	0.00	37.00	1	2,931	0.03%
2021/03/19	1	35.50	1	35.45	35.05	0	2,828	0.00%
2021/03/16	0	0.00	15	34.29	34.15	-15	2,734	-0.55%
2021/03/08	0	0.00	1	34.30	33.50	-1	2,724	-0.04%
2021/03/05	0.5	33.35	0	0.00	32.85	0.5	2,699	0.02%
2021/02/25	0	0.00	1	33.45	33.70	-1	2,723	-0.04%
2021/02/24	0	0.00	1	33.50	33.45	-1	2,721	-0.04%
2021/02/23	0	0.00	1	34.35	34.30	-1	2,704	-0.04%
2021/02/22	5	34.35	7	34.42	34.30	-2	2,692	-0.07%
2021/02/19	20	34.51	0	0.00	34.50	20	2,669	0.75%
2021/02/18	0	0.00	2	33.00	33.10	-2	2,582	-0.08%
2021/02/02	0	0.00	8	30.41	30.65	-8	2,516	-0.32%
2021/02/01	0	0.00	8	29.70	29.45	-8	2,506	-0.32%
2021/01/25	2	31.48	1	32.35	31.55	1	2,450	0.04%
2021/01/22	1	31.55	0	0.00	31.50	1	2,441	0.04%
2021/01/21	1	31.40	1	31.75	30.55	0	2,429	0.00%
2021/01/19	6	31.80	0	0.00	31.75	6	2,387	0.25%
2021/01/18	0	0.00	7	31.77	32.25	-7	2,369	-0.30%
2021/01/15	11	33.91	0	0.00	32.80	11	2,342	0.47%
2021/01/14	7	35.70	1	36.40	35.65	6	2,287	0.26%
2021/01/12	7	34.37	6	36.52	34.20	1	2,177	0.05%
2021/01/11	0	0.00	0.2	35.85	35.85	-0.2	2,061	-0.01%
2021/01/08	0	0.00	1	33.00	32.60	-1	2,018	-0.05%
2021/01/07	11	32.20	0	0.00	32.15	11	1,996	0.55%
2021/01/06	2	34.00	2	33.90	33.90	0	1,931	0.00%
2021/01/04	1	35.80	19	35.99	36.10	-18	1,860	-0.97%
2020/12/31	0	0.00	12	35.08	35.30	-12	1,798	-0.67%
2020/12/30	0	0.00	1	34.95	34.70	-1	1,762	-0.06%
2020/12/29	30	37.65	9	38.11	35.45	21	1,709	1.23%
2020/12/28	21	37.49	22	37.70	36.80	-1	1,529	-0.07%
2020/12/25	3	35.75	1	36.45	35.80	2	1,279	0.16%
2020/12/24	12	35.20	12	36.01	35.80	0	1,168	0.00%
2020/12/22	8	34.32	6	37.18	33.20	2	1,008	0.20%
2020/12/21	4	34.39	4	33.94	35.30	0	720	0.00%
2020/12/09	2	30.30	65	30.89	30.30	-63	411	-15.31%
2020/11/26	1	27.30	4	28.30	28.55	-3	304	-0.98%
2020/11/24	2	26.70	0	0.00	26.65	2	267	0.75%
2020/11/18	2	26.70	3	27.00	26.70	-1	251	-0.40%
2020/11/16	1	26.10	0	0.00	26.20	1	244	0.41%
2020/11/13	1	26.00	0	0.00	26.10	1	238	0.42%
2020/11/11	0	0.00	5	25.75	25.80	-5	245	-2.03%
2020/11/10	2	25.60	0	0.00	25.25	2	248	0.80%
2020/10/26	0	0.00	2	25.65	25.70	-2	251	-0.80%
2020/10/16	2	24.85	0	0.00	24.80	2	256	0.78%
2020/10/06	0	0.00	1	27.15	27.15	-1	236	-0.42%
2020/08/31	1	25.95	0	0.00	25.90	1	241	0.41%
2020/08/12	5	24.61	0	0.00	24.50	5	210	2.38%
2020/07/24	0.2	23.40	0	0.00	23.50	0.2	231	0.06%
2020/07/07	0.5	26.10	0	0.00	26.10	0.5	256	0.18%
2020/06/17	0	0.00	1	25.95	25.70	-1	258	-0.39%
2020/06/15	2	24.85	0	0.00	24.95	2	271	0.74%
2020/06/05	29	25.09	0	0.00	25.45	29	317	9.14%
2020/03/03	0	0.00	1	26.45	26.05	-1	191	-0.52%
2020/03/02	0	0.00	2	26.00	26.00	-2	194	-1.03%
2020/02/20	3	27.35	0	0.00	27.35	3	202	1.48%
2020/02/12	0	0.00	1	26.80	26.90	-1	215	-0.47%
2020/02/07	1	26.40	0	0.00	26.40	1	227	0.44%
2020/01/09	2	28.95	0	0.00	28.95	2	226	0.88%
2019/12/02	2	30.15	0	0.00	30.00	2	398	0.50%
2019/11/26	25	30.44	0	0.00	30.35	25	553	4.51%
2019/09/10	0	0.00	39	34.62	33.75	-39	1,393	-2.80%
2019/09/09	5	34.90	0	0.00	34.90	5	1,376	0.36%
2019/09/06	0	0.00	2	35.80	34.90	-2	1,370	-0.15%
2019/09/05	0	0.00	23	35.85	35.80	-23	1,356	-1.70%
2019/09/03	25	36.04	0	0.00	35.55	25	1,334	1.87%
2019/09/02	34	35.08	0	0.00	35.45	34	1,267	2.68%
2019/08/30	0	0.00	33	34.16	34.05	-33	1,240	-2.66%
2019/08/28	13	32.48	0	0.00	32.65	13	1,188	1.09%
2019/08/27	3	32.10	0	0.00	32.05	3	1,186	0.25%
2019/08/23	16	32.77	0	0.00	32.75	16	1,198	1.33%
2019/08/15	1	33.80	18	33.21	33.90	-17	1,122	-1.52%
2019/08/14	18	34.64	0	0.00	34.50	18	1,105	1.63%
2019/08/12	0	0.00	1	34.40	34.30	-1	1,085	-0.09%
2019/08/08	0	0.00	1	33.60	33.55	-1	1,070	-0.09%
2019/08/06	0	0.00	2	33.55	34.35	-2	1,051	-0.19%
2019/08/02	1	34.95	0	0.00	34.90	1	1,047	0.10%
2019/07/26	1	38.75	2	38.25	37.40	-1	978	-0.10%
2019/07/24	0	0.00	10	40.04	39.10	-10	916	-1.09%
2019/07/23	17	39.95	99	39.34	41.00	-82	870	-9.42%
2019/07/22	52	39.49	6	39.68	40.60	46	797	5.77%
2019/07/19	3	37.50	4	36.58	37.50	-1	713	-0.14%
2019/07/18	5	35.79	1	36.75	35.70	4	647	0.62%
2019/07/16	8	33.64	0	0.00	34.05	8	532	1.50%
2019/06/26	0	0.00	6	33.25	33.25	-6	384	-1.56%
2019/06/19	2	31.38	0	0.00	31.35	2	347	0.58%
2019/06/18	1	31.10	0	0.00	31.10	1	348	0.29%
2019/06/17	1	31.20	0	0.00	31.20	1	353	0.28%
2019/06/11	3	31.55	0	0.00	31.45	3	355	0.84%
2019/06/10	3	31.55	0	0.00	31.55	3	354	0.85%
2019/06/05	6	31.50	0	0.00	31.70	6	351	1.71%
2019/06/04	3	31.10	0	0.00	31.05	3	343	0.87%
2019/06/03	3	31.55	0	0.00	31.60	3	340	0.88%
2019/05/30	4	32.23	0	0.00	32.85	4	330	1.21%
2019/05/28	13	31.97	0	0.00	31.90	13	317	4.10%
2019/05/27	6	31.85	0	0.00	32.05	6	316	1.90%
2019/05/23	0	0.00	39	32.23	31.75	-39	319	-12.22%
2019/05/06	0	0.00	1	32.00	31.50	-1	339	-0.29%
2019/05/03	0	0.00	1	33.05	32.70	-1	330	-0.30%
2019/04/24	2	30.90	0	0.00	31.20	2	278	0.72%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/09	0	0.00	1	30.00	29.95	-1	251	-0.40%
2019/04/08	16	29.95	0	0.00	30.00	16	251	6.36%
2019/04/02	3	29.75	0	0.00	29.90	3	247	1.21%
2019/04/01	15	29.89	0	0.00	29.85	15	247	6.07%
2019/03/18	5	30.15	0	0.00	30.20	5	260	1.92%
2019/03/08	1	29.70	0	0.00	29.80	1	289	0.35%
2019/02/22	0	0.00	2	29.55	29.80	-2	307	-0.65%
2019/01/23	0	0.00	8	31.00	30.95	-8	325	-2.46%
2019/01/21	10	31.20	0	0.00	31.25	10	337	2.97%
2018/11/29	0	0.00	9	30.09	30.10	-9	831	-1.08%
2018/11/28	9	30.20	0	0.00	30.35	9	833	1.08%
2018/11/06	0	0.00	6	28.73	28.55	-6	1,231	-0.49%
2018/11/05	4	28.50	24	28.48	28.70	-20	1,259	-1.59%
2018/10/25	0	0.00	1.3	29.85	29.95	-1.3	1,427	-0.09%
2018/10/15	4	36.31	2	36.90	35.60	2	1,312	0.15%
2018/10/12	0	0.00	6	34.83	35.80	-6	1,231	-0.49%
2018/10/11	6	35.08	0	0.00	34.55	6	1,211	0.50%
2018/10/09	5	35.10	10	35.00	35.55	-5	1,186	-0.42%
2018/10/08	10	34.34	5	34.46	34.65	5	1,167	0.43%
2018/10/04	20	36.09	21	36.00	35.35	-1	1,137	-0.09%
2018/10/03	12	35.30	10	35.47	35.55	2	1,087	0.18%
2018/10/02	7	35.01	9	34.77	34.95	-2	1,073	-0.19%
2018/10/01	2	34.93	0	0.00	34.95	2	1,069	0.19%
2018/09/26	18	35.75	40	35.44	34.95	-22	1,044	-2.11%
2018/09/25	5	35.26	4	35.43	36.55	1	1,000	0.10%
2018/09/21	0	0.00	2	35.00	34.95	-2	963	-0.21%
2018/09/19	6	34.98	0	0.00	35.00	6	946	0.63%
2018/09/18	1	34.40	0	0.00	34.65	1	938	0.11%
2018/09/17	3	34.27	5	34.22	34.15	-2	937	-0.21%
2018/09/14	1	34.30	0	0.00	34.30	1	934	0.11%
2018/09/13	7	34.16	0	0.00	33.95	7	930	0.75%
2018/09/11	8	33.86	4	33.25	34.15	4	918	0.44%
2018/09/10	6	33.31	2	34.20	33.50	4	915	0.44%
2018/09/07	7	33.98	5	34.01	34.00	2	909	0.22%
2018/09/05	0	0.00	1	33.60	33.65	-1	898	-0.11%
2018/08/29	1	34.90	1	34.75	34.65	0	857	0.00%
2018/08/27	0	0.00	2	34.55	34.55	-2	827	-0.24%
2018/08/24	7	35.40	8	36.00	34.85	-1	809	-0.12%
2018/08/23	22	36.83	5	36.46	36.90	17	761	2.23%
2018/08/22	11	35.11	0	0.00	35.20	11	636	1.73%
2018/08/16	12	35.38	12	35.57	34.40	0	564	0.00%
2018/08/10	0	0.00	1	34.70	34.40	-1	424	-0.24%
2018/08/09	1	35.35	0	0.00	35.40	1	397	0.25%
2018/08/07	3	35.20	4	34.80	34.25	-1	316	-0.32%
2018/08/06	1	30.95	0	0.00	33.25	1	226	0.44%
2018/04/16	0	0.00	0.9	28.10	28.05	-0.9	300	-0.29%
2018/02/09	34	28.60	0	0.00	28.90	34	415	8.19%