高雄銀 (2836)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	11.65	0	0.00	11.60	1	1,161	0.09%
2024/11/20	6	11.70	0	0.00	11.70	6	1,202	0.50%
2024/11/04	0	11.75	0	0.00	11.80	0	1,825	0.00%
2024/10/29	0	0.00	10	11.70	11.70	-10	1,970	-0.51%
2024/10/09	0	0.00	10	11.70	11.70	-10	2,465	-0.41%
2024/10/07	20	11.85	0	0.00	11.80	20	2,743	0.73%
2024/09/18	0	0.00	50	11.87	11.85	-50	3,472	-1.44%
2024/08/19	0	0.00	22	12.03	12.00	-22	3,802	-0.58%
2024/08/15	0	0.00	0.1	12.05	12.00	-0.1	3,821	0.00%
2024/08/14	0.1	11.95	0	0.00	12.00	0.1	3,829	0.00%
2024/07/09	13	12.85	20	12.70	12.95	-7	3,512	-0.20%
2024/07/03	3.3	12.31	100	12.38	12.40	-96.7	3,143	-3.08%
2024/07/01	0.3	12.00	0	0.00	12.20	0.3	3,064	0.01%
2024/06/28	20	12.00	7	12.00	11.95	13	2,987	0.44%
2024/06/20	0.6	11.87	0	0.00	11.90	0.6	3,083	0.02%
2024/06/07	0.6	11.75	0	0.00	11.80	0.6	3,978	0.02%
2024/06/05	0.6	11.65	0	0.00	11.65	0.6	4,097	0.02%
2024/05/21	0.3	11.65	0	0.00	11.65	0.3	4,892	0.01%
2024/05/20	0.3	11.80	0	0.00	11.75	0.3	4,888	0.01%
2024/04/29	1.3	11.65	0	0.00	11.70	1.3	4,457	0.03%
2024/04/16	0.1	11.35	350	11.36	11.35	-349.9	4,154	-8.42%	大賣/鉅額交易
2024/04/15	1	11.60	0	0.00	11.50	1	4,058	0.02%
2024/03/28	0	0.00	0.3	11.80	11.90	-0.3	3,516	-0.01%
2024/03/18	0	0.00	5.1	11.65	11.65	-5.1	2,904	-0.18%
2024/03/14	155	11.44	5.2	11.55	11.55	149.8	2,506	5.98%	大買/鉅額交易
2024/03/13	75	11.34	0	0.00	11.30	75	2,211	3.39%
2024/03/12	45	11.30	0	0.00	11.35	45	2,086	2.16%
2024/03/08	80	11.35	5	11.30	11.20	75	1,872	4.01%
2024/03/06	25	11.73	0	0.00	11.75	25	1,072	2.33%
2024/03/05	30	11.60	0	0.00	11.60	30	1,026	2.92%
2024/03/01	0	0.00	0.6	11.35	11.40	-0.6	977	-0.06%
2024/02/29	23	11.47	0	0.00	11.35	23	960	2.40%
2024/02/23	5	11.45	0	0.00	11.45	5	838	0.60%
2024/02/21	2.6	11.56	0	0.00	11.50	2.6	786	0.33%
2024/02/20	5	11.50	0	0.00	11.50	5	759	0.66%
2024/01/17	2	12.00	0	0.00	12.05	2	437	0.46%
2023/12/25	0.3	12.25	0	0.00	12.25	0.3	397	0.07%
2023/11/15	0	0.00	1	12.00	12.15	-1	325	-0.31%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/21	4	12.10	0	0.00	12.15	4	435	0.92%
2023/08/15	0	0.00	10	12.10	12.05	-10	433	-2.31%
2023/08/02	0	0.00	15	12.30	12.30	-15	439	-3.41%
2023/07/25	34	12.45	0	0.00	12.40	34	381	8.91%
2023/07/18	12	12.40	0	0.00	12.40	12	388	3.09%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/05/09	0	0.00	22	12.31	12.40	-22	434	-5.07%
2023/04/17	1	12.40	0	0.00	12.35	1	462	0.22%
2023/04/11	1	12.30	0	0.00	12.35	1	455	0.22%
2022/10/18	0	0.00	81	12.10	12.05	-81	600	-13.48%
2022/10/11	1	12.45	0	0.00	12.40	1	616	0.16%
2022/10/04	0	0.00	125	12.50	12.45	-125	634	-19.71%	大賣/鉅額交易
2022/09/20	1	13.30	0	0.00	13.35	1	631	0.16%
2022/07/18	7	13.41	0	0.00	13.50	7	1,045	0.67%
2022/05/04	200	14.10	0	0.00	14.05	200	2,083	9.60%	大買/鉅額交易
2022/04/07	1	15.50	1	16.35	15.20	0	2,912	0.00%
2022/03/28	1	14.30	0	0.00	14.35	1	2,573	0.04%
2022/03/25	4	14.45	0	0.00	14.40	4	2,556	0.16%
2022/03/23	1	14.80	0	0.00	14.95	1	2,463	0.04%
2022/03/08	1	13.10	0	0.00	13.00	1	2,262	0.04%
2022/01/25	0	0.00	60	13.33	13.15	-60	1,819	-3.30%
2022/01/21	0	0.00	1	13.30	13.40	-1	1,768	-0.06%
2022/01/20	60	13.71	0	0.00	13.65	60	1,734	3.46%
2022/01/19	0	0.00	3	13.67	13.65	-3	1,708	-0.18%
2022/01/17	0	0.00	27	14.39	13.95	-27	1,618	-1.67%
2022/01/14	2	15.20	0	0.00	14.60	2	1,520	0.13%
2022/01/13	1	14.50	0	0.00	14.65	1	1,265	0.08%
2022/01/12	2	14.48	0	0.00	14.50	2	1,097	0.18%
2021/11/25	26	11.85	0	0.00	11.90	26	656	3.96%
2021/10/27	0	0.00	0.1	11.35	11.35	-0.1	589	-0.01%
2021/10/22	0	0.00	1	11.20	11.30	-1	585	-0.17%
2021/10/15	0	0.00	1	11.10	11.10	-1	603	-0.17%
2021/10/13	0	0.00	1	10.85	10.90	-1	604	-0.17%
2021/10/04	0	0.00	12	10.85	10.85	-12	622	-1.93%
2021/09/13	0	0.00	0.1	11.05	11.15	-0.1	692	-0.02%
2021/09/10	0	0.00	28	11.10	11.10	-28	696	-4.02%
2021/06/30	0	0.00	0.9	10.75	10.80	-0.9	1,014	-0.09%
2021/04/29	0	0.00	1	11.80	11.85	-1	860	-0.12%
2021/04/26	0	0.00	10	11.80	11.90	-10	839	-1.19%
2021/04/22	3	11.30	0	0.00	11.25	3	805	0.37%
2021/04/20	10	11.20	0	0.00	11.15	10	802	1.25%
2021/04/13	0	0.00	3	10.65	10.60	-3	833	-0.36%
2021/04/12	0	0.00	5	10.50	10.60	-5	824	-0.61%
2021/04/09	0	0.00	25	10.50	10.45	-25	817	-3.06%
2021/02/22	0	0.00	5	9.88	9.87	-5	803	-0.62%
2021/01/27	1	9.67	0	0.00	9.70	1	823	0.12%
2021/01/19	2	9.92	0	0.00	9.93	2	814	0.25%
2020/12/09	0	0.00	5	10.20	10.15	-5	633	-0.79%
2020/10/30	2	10.00	0	0.00	10.05	2	766	0.26%
2020/07/23	0	0.00	1	9.97	9.94	-1	582	-0.17%
2020/06/16	0	0.00	1	9.82	9.79	-1	661	-0.15%
2020/05/26	2	9.45	0	0.00	9.54	2	798	0.25%
2020/05/21	3	9.53	0	0.00	9.55	3	812	0.37%
2020/05/11	1	9.54	0	0.00	9.52	1	826	0.12%
2020/05/08	1	9.48	0	0.00	9.44	1	826	0.12%
2020/04/30	0	0.00	2	9.55	9.56	-2	842	-0.24%
2020/04/22	2	9.23	0	0.00	9.22	2	896	0.22%
2020/04/16	1	9.32	0	0.00	9.30	1	903	0.11%
2020/03/24	3	8.59	3	8.57	8.40	0	850	0.00%
2020/03/17	8	8.78	0	0.00	8.72	8	790	1.01%
2020/03/16	3	8.90	0	0.00	8.96	3	774	0.39%
2020/03/09	0	0.00	10	9.55	9.43	-10	689	-1.45%
2020/03/04	0	0.00	5	9.72	9.76	-5	661	-0.76%
2020/02/20	0	0.00	1	9.98	9.99	-1	638	-0.16%
2020/02/19	1	9.86	0	0.00	9.94	1	634	0.16%
2020/02/10	0	0.00	10	9.77	9.77	-10	622	-1.61%
2020/02/06	10	9.74	0	0.00	9.77	10	620	1.61%
2020/02/04	11	9.70	0	0.00	9.71	11	608	1.81%
2020/01/31	0	0.00	5	9.72	9.72	-5	581	-0.86%
2020/01/30	1	9.75	15	9.75	9.70	-14	565	-2.47%
2020/01/20	10	10.05	0	0.00	10.05	10	565	1.77%
2020/01/10	0	0.00	20.6	9.79	9.76	-20.6	494	-4.16%
2020/01/09	0	0.00	5	9.78	9.77	-5	485	-1.03%
2020/01/08	20	9.78	0	0.00	9.78	20	494	4.05%
2019/11/20	5	9.67	0	0.00	9.68	5	518	0.96%
2019/11/15	0	0.00	7	9.67	9.64	-7	520	-1.34%
2019/10/18	0.8	9.61	0	0.00	9.61	0.8	529	0.16%
2019/10/03	1	9.59	0	0.00	9.62	1	552	0.18%
2019/09/12	5	9.54	0	0.00	9.55	5	528	0.95%
2019/09/04	0	0.00	10	9.76	9.76	-10	424	-2.35%
2019/08/30	1	9.65	0	0.00	9.70	1	422	0.24%
2019/08/27	5	9.56	0	0.00	9.56	5	419	1.19%
2019/08/26	9	9.59	0	0.00	9.58	9	420	2.14%
2019/08/22	5	9.57	0	0.00	9.59	5	427	1.17%
2019/08/20	5	9.57	0	0.00	9.55	5	456	1.09%
2019/08/02	5	9.66	0	0.00	9.67	5	435	1.15%
2019/08/01	2	9.73	0	0.00	9.69	2	432	0.46%
2019/07/23	28	9.80	0	0.00	9.79	28	463	6.04%
2019/06/28	1	9.64	0	0.00	9.64	1	416	0.24%
2019/06/24	0	0.00	20	9.66	9.68	-20	427	-4.68%
2019/06/11	0	0.00	7	9.68	9.66	-7	441	-1.58%
2019/05/28	2	9.75	0	0.00	9.40	2	417	0.48%
2019/04/30	10	9.62	0	0.00	9.66	10	475	2.10%
2019/04/29	5	9.61	0	0.00	9.60	5	472	1.06%
2019/03/18	1	9.58	0	0.00	9.57	1	512	0.20%
2018/09/20	0	0.00	15	9.35	9.34	-15	577	-2.60%
2018/08/16	1	9.45	0	0.00	9.49	1	328	0.30%
2018/06/15	2	9.38	0	0.00	9.47	2	303	0.66%
2018/06/13	12	9.40	0	0.00	9.41	12	297	4.03%
2018/01/22	0	0.00	3	9.75	9.77	-3	718	-0.42%
2018/01/04	0	0.00	1	9.26	9.27	-1	448	-0.22%