新產 (2850)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	92.70	0	0.00	93.40	1	804	0.12%
2024/05/20	2	94.00	2	93.00	94.10	0	804	0.00%
2024/05/16	2	92.90	0	0.00	92.80	2	797	0.25%
2024/05/15	1	92.10	1	92.10	92.80	0	800	0.00%
2024/05/14	2	90.60	0	0.00	90.70	2	791	0.25%
2024/05/13	0	0.00	1	91.00	90.90	-1	781	-0.13%
2024/05/09	1	91.00	4	91.53	91.20	-3	759	-0.39%
2024/05/08	2	93.65	9.2	93.54	93.30	-7.2	736	-0.98%
2024/05/07	0.1	97.30	3	97.50	97.00	-2.9	710	-0.41%
2024/05/03	0	0.00	5	98.24	97.90	-5	692	-0.72%
2024/05/02	5	97.52	6	97.53	97.80	-1	687	-0.15%
2024/04/30	6	96.20	0	0.00	96.50	6	682	0.88%
2024/04/29	1	95.00	0	0.00	96.30	1	677	0.15%
2024/04/26	1	94.00	0	0.00	95.00	1	671	0.15%
2024/04/16	4	88.05	0	0.00	87.50	4	604	0.66%
2024/04/12	2	88.80	0	0.00	88.70	2	589	0.34%
2024/04/11	4	89.35	0	0.00	89.30	4	584	0.68%
2024/04/08	0	0.00	3	84.30	84.30	-3	551	-0.54%
2024/04/03	0	0.00	5	83.74	85.50	-5	538	-0.93%
2024/03/29	3	84.80	2	84.80	85.10	1	509	0.20%
2024/03/27	2	85.20	0	0.00	85.30	2	501	0.40%
2024/03/26	0	0.00	3	82.67	83.30	-3	490	-0.61%
2024/03/22	0	0.00	1	83.10	82.30	-1	476	-0.21%
2024/03/21	2	82.70	0	0.00	82.70	2	471	0.42%
2024/03/20	1.1	83.00	2	82.70	82.70	-0.9	463	-0.19%
2024/03/19	0	0.00	1	83.20	83.10	-1	459	-0.22%
2024/03/18	3	82.70	0	0.00	82.90	3	456	0.66%
2024/03/15	0	0.00	4	82.00	81.80	-4	449	-0.89%
2024/03/14	4	84.25	3	82.80	82.80	1	437	0.23%
2024/03/13	2	81.30	2	81.80	81.70	0	405	0.00%
2024/03/11	2	72.00	0	0.00	72.00	2	344	0.58%
2024/02/16	0	0.00	3	68.90	69.50	-3	322	-0.93%
2024/02/05	3	67.90	0	0.00	67.70	3	324	0.92%
2024/01/25	3	68.53	0	0.00	68.60	3	351	0.85%
2024/01/04	0	0.00	11	67.65	67.70	-11	315	-3.48%
2023/12/28	3	67.90	1	68.20	68.60	2	315	0.63%
2023/12/27	0	0.00	3	68.90	68.70	-3	312	-0.96%
2023/12/18	3	68.50	0	0.00	68.30	3	297	1.01%
2023/12/14	0	0.00	2	68.10	68.50	-2	298	-0.67%
2023/12/06	2	68.40	0	0.00	68.40	2	278	0.72%
2023/12/05	3	67.90	0	0.00	68.10	3	276	1.08%
2023/11/28	0	0.00	3	69.70	70.00	-3	277	-1.08%
2023/11/27	0	0.00	4	69.90	69.80	-4	276	-1.45%
2023/11/24	1	69.60	1	70.10	70.00	0	275	0.00%
2023/11/22	0	0.00	1	69.50	69.00	-1	272	-0.37%
2023/11/20	0	0.00	2	69.30	68.80	-2	267	-0.75%
2023/11/17	2	70.20	0	0.00	69.50	2	264	0.76%
2023/11/15	3	69.70	0	0.00	69.60	3	261	1.15%
2023/11/14	1	70.30	0	0.00	69.80	1	260	0.38%
2023/11/13	0	0.00	11	68.96	68.80	-11	268	-4.09%
2023/11/10	0	0.00	1	71.20	71.00	-1	257	-0.39%
2023/11/03	2	67.80	0	0.00	69.30	2	226	0.88%
2023/11/02	8	67.88	0	0.00	67.20	8	220	3.63%
2023/10/30	1	66.80	0	0.00	64.30	1	204	0.49%
2023/10/27	9	61.83	0	0.00	61.80	9	193	4.66%
2023/10/26	1	62.00	1	61.90	61.80	0	195	0.00%
2023/10/25	5	62.30	0	0.00	62.40	5	196	2.55%
2023/10/16	1	62.30	0	0.00	62.20	1	186	0.54%
2023/10/04	0	0.00	5	60.50	59.80	-5	191	-2.61%
2023/09/12	0	0.00	0.1	59.70	60.10	-0.1	194	-0.05%
2023/09/11	0	0.00	0.2	60.00	59.70	-0.2	195	-0.08%
2023/09/04	0.3	61.50	0	0.00	61.70	0.3	206	0.12%
2023/09/01	0	0.00	1	59.20	59.50	-1	200	-0.50%
2023/08/28	1	57.50	0	0.00	57.10	1	197	0.51%
2023/08/21	2	56.90	0	0.00	56.50	2	195	1.03%
2023/08/17	0	0.00	2	56.55	57.30	-2	190	-1.05%
2023/08/14	0	0.00	1	54.50	54.10	-1	180	-0.55%
2023/08/10	0	0.00	2	53.80	54.00	-2	188	-1.06%
2023/08/09	3	54.00	0	0.00	54.00	3	189	1.59%
2023/07/31	0	0.00	1	54.10	54.10	-1	188	-0.53%
2023/07/17	0	0.00	10	53.40	53.50	-10	198	-5.03%
2023/07/11	5	52.90	0	0.00	53.10	5	201	2.49%
2023/07/07	4	52.03	0	0.00	52.40	4	198	2.01%
2023/06/30	5	51.80	0	0.00	52.00	5	210	2.37%
2023/06/01	0.5	52.20	0	0.00	52.10	0.5	231	0.22%
2023/05/30	0	0.00	3	52.10	52.00	-3	231	-1.29%
2023/05/23	3	52.60	0	0.00	52.80	3	234	1.28%
2023/05/17	0	0.00	3	51.90	52.30	-3	237	-1.26%
2023/05/16	3	50.80	0	0.00	50.90	3	231	1.30%
2023/05/15	7	50.47	0	0.00	50.90	7	230	3.03%
2023/04/24	3	49.75	0	0.00	49.90	3	236	1.27%
2023/03/14	0	0.00	2	49.25	49.25	-2	201	-0.99%
2023/03/13	1	49.65	13	49.36	49.95	-12	197	-6.07%
2023/03/09	8	51.20	0	0.00	51.20	8	179	4.46%
2023/02/20	7	51.00	0	0.00	51.20	7	193	3.62%
2023/02/10	0	0.00	3	50.80	50.60	-3	218	-1.37%
2022/10/31	5	44.80	7	43.83	44.05	-2	596	-0.34%
2022/10/28	2	44.90	0	0.00	44.90	2	590	0.34%
2022/10/26	1	43.20	0	0.00	43.70	1	561	0.18%
2022/09/30	1	47.85	0	0.00	48.75	1	490	0.20%
2022/09/22	0	0.00	5.5	51.09	51.00	-5.5	475	-1.16%
2022/09/13	0.3	56.70	0	0.00	55.80	0.3	332	0.09%
2022/09/01	0.2	55.80	0	0.00	56.10	0.2	341	0.06%
2022/06/17	0	0.00	5	51.80	51.70	-5	501	-1.00%
2022/06/16	5	52.80	0	0.00	51.70	5	509	0.98%
2022/06/08	2	53.80	0	0.00	53.70	2	469	0.43%
2022/06/07	0	0.00	1	54.80	54.90	-1	467	-0.21%
2022/05/23	1	50.90	0	0.00	50.90	1	386	0.26%
2022/05/16	5	53.10	0	0.00	52.80	5	357	1.40%
2022/04/18	1	56.10	0	0.00	55.80	1	257	0.39%
2022/04/12	0	0.00	5	54.86	55.00	-5	244	-2.05%
2022/04/11	0	0.00	7	55.44	55.50	-7	240	-2.91%
2022/04/08	1	55.60	6	55.40	55.70	-5	236	-2.12%
2022/04/07	5	57.00	0	0.00	56.20	5	231	2.16%
2022/03/31	0	0.00	2	55.00	54.90	-2	210	-0.95%
2022/03/30	4	53.80	0	0.00	54.00	4	202	1.98%
2022/03/29	0	0.00	6	53.53	53.80	-6	197	-3.04%
2022/03/22	5	52.90	0	0.00	53.50	5	192	2.60%
2022/03/21	0	0.00	5	51.28	52.50	-5	188	-2.66%
2022/03/16	8	49.51	0	0.00	49.35	8	167	4.78%
2022/03/14	1	49.70	0	0.00	49.30	1	163	0.61%
2022/03/10	0	0.00	4	48.75	48.80	-4	160	-2.50%
2022/03/09	2	47.00	0	0.00	47.10	2	156	1.28%
2022/03/01	0	0.00	2	47.80	48.15	-2	154	-1.30%
2022/01/19	0	0.00	1	49.10	48.85	-1	165	-0.60%
2022/01/10	0	0.00	4	47.60	48.00	-4	179	-2.23%
2021/12/15	1	46.40	0	0.00	46.40	1	185	0.54%
2021/12/03	1	47.15	0	0.00	47.40	1	187	0.53%
2021/11/30	1	47.50	0	0.00	47.00	1	195	0.51%
2021/11/26	2	48.05	0	0.00	47.80	2	197	1.01%
2021/11/25	1	48.25	0	0.00	48.30	1	199	0.50%
2021/11/10	1	47.95	0	0.00	48.00	1	205	0.49%
2021/11/08	0	0.00	2	47.83	48.40	-2	200	-1.00%
2021/11/04	0.5	47.60	0	0.00	46.90	0.5	190	0.26%
2021/11/02	2	45.90	2	45.75	45.60	0	184	0.00%
2021/10/29	0	0.00	4	46.05	46.10	-4	187	-2.13%
2021/10/18	5	46.40	2	46.40	46.40	3	213	1.40%
2021/10/07	0	0.00	3	43.50	44.10	-3	220	-1.36%
2021/10/05	4	43.38	0	0.00	43.50	4	223	1.79%
2021/10/04	0	0.00	2	44.10	43.80	-2	225	-0.89%
2021/09/29	0	0.00	2	44.40	44.25	-2	233	-0.86%
2021/09/27	0	0.00	1	44.80	44.70	-1	249	-0.40%
2021/09/24	0.3	44.90	0	0.00	44.75	0.3	254	0.12%
2021/09/23	0.2	44.90	0	0.00	44.80	0.2	255	0.08%
2021/09/15	8	44.50	0	0.00	44.00	8	266	3.00%
2021/09/14	0	0.00	8	44.43	44.45	-8	267	-2.99%
2021/09/13	0	0.00	15	43.72	44.10	-15	272	-5.50%
2021/09/08	0	0.00	2	43.60	43.25	-2	274	-0.73%
2021/09/07	14	43.88	0	0.00	43.80	14	275	5.08%
2021/09/06	0	0.00	1	44.65	43.70	-1	277	-0.36%
2021/08/31	8	43.58	0	0.00	43.80	8	264	3.02%
2021/08/25	5	42.20	0	0.00	42.25	5	259	1.93%
2021/08/20	0	0.00	1	42.00	42.05	-1	258	-0.39%
2021/08/19	5	42.30	0	0.00	42.20	5	260	1.92%
2021/08/17	1	41.40	0	0.00	41.90	1	256	0.39%
2021/08/16	0	0.00	2	41.55	41.45	-2	253	-0.79%
2021/07/28	0	0.00	3	41.20	42.15	-3	299	-1.00%
2021/07/23	5	43.20	0	0.00	43.20	5	290	1.72%
2021/07/15	5	42.35	0	0.00	42.25	5	291	1.72%
2021/05/31	0	0.00	5	39.70	39.90	-5	269	-1.86%
2021/05/25	0	0.00	1	39.45	39.65	-1	276	-0.36%
2021/05/20	0	0.00	7	39.40	39.35	-7	280	-2.49%
2021/05/11	0	0.00	2	40.85	40.05	-2	249	-0.80%
2021/05/07	0	0.00	1	40.50	40.65	-1	242	-0.41%
2021/05/05	0	0.00	3	40.05	40.05	-3	242	-1.24%
2021/04/23	0	0.00	2	42.00	41.40	-2	230	-0.87%
2021/04/19	5	40.45	0	0.00	40.75	5	213	2.35%
2021/04/09	0	0.00	1	39.60	39.60	-1	206	-0.48%
2021/03/31	0	0.00	3	39.60	40.00	-3	203	-1.47%
2021/03/29	0	0.00	1	39.50	39.40	-1	196	-0.51%
2021/03/25	2	39.03	0	0.00	38.95	2	197	1.01%
2021/03/11	3	39.50	0	0.00	39.70	3	189	1.58%
2021/03/05	0	0.00	3	38.40	38.85	-3	175	-1.71%
2021/01/27	3	37.10	0	0.00	37.10	3	172	1.74%
2020/12/01	0	0.00	2	38.80	38.90	-2	148	-1.34%
2020/11/23	0	0.00	3	38.70	38.70	-3	149	-2.00%
2020/11/16	5	38.25	0	0.00	38.30	5	154	3.23%
2020/10/14	0	0.00	3	35.40	35.45	-3	196	-1.53%
2020/09/28	5	34.80	0	0.00	34.80	5	202	2.47%
2020/09/16	0	0.00	5	35.30	35.35	-5	202	-2.47%
2020/08/25	0	0.00	2	35.30	35.10	-2	238	-0.84%
2020/08/06	0	0.00	3	34.10	34.25	-3	235	-1.28%
2020/07/31	0	0.00	2	34.25	34.25	-2	234	-0.85%
2020/07/30	2	34.55	0	0.00	34.50	2	235	0.85%
2020/07/29	7	36.24	0	0.00	36.20	7	227	3.08%
2020/07/14	1	36.35	0	0.00	36.35	1	217	0.46%
2020/07/13	0	0.00	2	36.55	36.45	-2	220	-0.91%
2020/07/06	0	0.00	4	36.20	36.75	-4	229	-1.75%
2020/07/02	0	0.00	2	36.00	36.05	-2	235	-0.85%
2020/06/30	0	0.00	2	35.75	35.70	-2	239	-0.83%
2020/06/16	3	35.70	0	0.00	35.70	3	275	1.09%
2020/06/11	0	0.00	4	36.10	35.90	-4	303	-1.32%
2020/06/01	2	35.75	0	0.00	35.70	2	337	0.59%
2020/05/19	2	35.95	0	0.00	36.10	2	338	0.59%
2020/05/06	1	35.80	0	0.00	35.65	1	328	0.30%
2020/05/05	4	35.85	0	0.00	35.85	4	328	1.22%
2020/04/16	2	35.55	2	35.45	35.50	0	324	0.00%
2020/04/15	0	0.00	8	35.20	35.55	-8	320	-2.49%
2020/03/24	5	31.45	0	0.00	31.55	5	267	1.87%
2020/03/19	0	0.00	5	30.20	30.00	-5	256	-1.95%
2020/03/16	0	0.00	2	33.20	32.70	-2	220	-0.91%
2020/03/13	0	0.00	5	33.10	34.15	-5	211	-2.37%
2020/03/12	4	35.85	0	0.00	35.75	4	196	2.04%
2020/03/10	0	0.00	9	37.24	37.40	-9	182	-4.94%
2020/03/04	5	38.55	0	0.00	38.35	5	168	2.97%
2020/01/13	5	38.95	0	0.00	38.90	5	147	3.40%
2019/11/28	0	0.00	0.4	39.75	39.75	-0.4	173	-0.24%
2019/11/21	5	39.35	0	0.00	39.45	5	169	2.95%
2019/10/08	7	38.40	0	0.00	38.10	7	128	5.46%
2019/10/04	2	37.35	0	0.00	37.50	2	121	1.64%
2019/09/27	2	37.65	0	0.00	37.40	2	129	1.55%
2019/07/22	0	0.00	7	38.20	38.05	-7	288	-2.43%
2019/07/03	0	0.00	5	38.00	38.05	-5	304	-1.64%
2019/07/02	1	38.05	5	38.00	37.95	-4	302	-1.32%
2019/07/01	0	0.00	1	39.95	39.95	-1	276	-0.36%
2019/06/28	2	39.90	0	0.00	39.80	2	257	0.78%
2019/06/24	1	39.85	0	0.00	39.95	1	251	0.40%
2019/06/20	0	0.00	1	39.70	39.70	-1	259	-0.39%
2019/06/19	1	39.75	0	0.00	39.50	1	268	0.37%
2019/06/18	1	39.65	0	0.00	39.65	1	265	0.38%
2019/06/12	5	40.00	0	0.00	39.95	5	256	1.95%
2019/06/10	1	40.40	0	0.00	40.25	1	253	0.39%
2019/06/06	2	40.05	0	0.00	40.00	2	253	0.79%
2019/05/29	1	40.45	2	40.40	40.20	-1	241	-0.41%
2019/05/27	1	40.15	0	0.00	40.80	1	234	0.43%
2019/05/24	1	39.40	0	0.00	40.05	1	229	0.44%
2019/05/17	1	38.80	0	0.00	38.80	1	217	0.46%
2019/04/17	1	39.00	0	0.00	39.00	1	184	0.54%
2019/04/16	0	0.00	1	39.20	39.10	-1	183	-0.54%
2019/04/15	1	38.95	0	0.00	39.15	1	184	0.54%
2019/04/12	1	38.95	0	0.00	39.00	1	184	0.54%
2019/04/11	0	0.00	1	39.10	39.00	-1	183	-0.54%
2019/04/03	1	38.75	0	0.00	38.75	1	174	0.57%
2019/03/27	1	38.85	0	0.00	38.95	1	163	0.61%
2019/03/25	1	38.95	3	38.00	38.80	-2	163	-1.22%
2019/03/05	5	36.30	0	0.00	36.25	5	147	3.40%
2019/02/14	1	36.30	0	0.00	36.25	1	151	0.66%
2019/02/11	0	0.00	1	35.70	35.75	-1	157	-0.64%
2018/12/26	1	34.80	0	0.00	34.80	1	293	0.34%
2018/12/07	2	35.00	0	0.00	34.95	2	311	0.64%
2018/12/06	1	35.15	2	35.30	34.75	-1	318	-0.31%
2018/11/23	1	36.20	0	0.00	36.05	1	393	0.25%
2018/11/22	1	36.50	0	0.00	36.45	1	410	0.24%
2018/11/21	1	36.60	0	0.00	36.60	1	418	0.24%
2018/11/14	1	36.20	0	0.00	36.50	1	422	0.24%
2018/11/07	1	35.30	0	0.00	35.40	1	439	0.23%
2018/10/25	0	0.00	5	34.80	34.95	-5	438	-1.14%
2018/10/23	0	0.00	5	35.25	35.05	-5	430	-1.16%
2018/10/16	0	0.00	5	36.90	36.60	-5	386	-1.29%
2018/10/15	1	37.50	0	0.00	36.95	1	380	0.26%
2018/10/12	5	38.00	6	37.20	38.05	-1	380	-0.26%
2018/10/11	3	37.20	0	0.00	37.70	3	376	0.80%
2018/10/09	1	39.10	0	0.00	39.00	1	360	0.28%
2018/10/05	0	0.00	3	38.80	38.90	-3	359	-0.83%
2018/09/28	5	40.20	0	0.00	40.45	5	367	1.36%
2018/09/19	2	40.20	0	0.00	40.25	2	398	0.50%
2018/09/14	1	40.15	0	0.00	40.15	1	412	0.24%
2018/09/13	0	0.00	5	39.95	40.70	-5	410	-1.22%
2018/09/12	1	40.15	0	0.00	39.90	1	409	0.24%
2018/09/11	5	39.80	2	39.20	40.25	3	406	0.74%
2018/09/10	0	0.00	6	38.86	38.85	-6	404	-1.48%
2018/09/07	0	0.00	1	39.40	39.55	-1	409	-0.24%
2018/09/06	0	0.00	8	40.01	40.45	-8	402	-1.99%
2018/09/05	1	40.80	0	0.00	40.30	1	402	0.25%
2018/09/04	1	40.75	1	41.00	41.20	0	403	0.00%
2018/09/03	1	41.40	0	0.00	40.60	1	421	0.24%
2018/08/06	0	0.00	5	34.80	35.00	-5	555	-0.90%
2018/07/23	1	35.25	0	0.00	35.10	1	593	0.17%
2018/07/19	0	0.00	1	35.45	35.35	-1	605	-0.17%
2018/07/06	1	33.70	0	0.00	34.55	1	631	0.16%
2018/07/02	1	35.50	1	35.50	35.35	0	655	0.00%
2018/06/26	10	35.55	0	0.00	35.60	10	668	1.50%
2018/06/11	1	37.50	0	0.00	37.25	1	660	0.15%
2018/05/23	2	35.70	0	0.00	35.90	2	575	0.35%
2018/05/17	0	0.00	2	36.25	36.45	-2	551	-0.36%
2018/05/16	6	37.36	10	36.79	37.45	-4	518	-0.77%
2018/05/11	2	33.20	0	0.00	33.20	2	432	0.46%
2018/05/09	0	0.00	1	32.85	32.90	-1	426	-0.23%
2018/05/07	0	0.00	2	32.75	32.75	-2	425	-0.47%
2018/05/04	2	33.05	1	33.00	32.85	1	432	0.23%
2018/04/30	6	32.22	7	32.04	32.20	-1	423	-0.24%
2018/04/27	1	32.90	0	0.00	32.75	1	416	0.24%
2018/04/25	0	0.00	1	32.45	33.10	-1	429	-0.23%
2018/04/24	2	33.23	0	0.00	32.85	2	422	0.47%
2018/04/23	2	33.40	0	0.00	33.45	2	420	0.48%
2018/04/02	3	31.80	0	0.00	31.85	3	335	0.89%
2018/03/26	0	0.00	1	30.70	30.70	-1	301	-0.33%
2018/03/09	1	29.95	0	0.00	30.00	1	255	0.39%
2018/02/26	0	0.00	21	29.80	30.00	-21	277	-7.57%
2018/02/23	0	0.00	0.2	29.70	29.70	-0.2	275	-0.07%
2018/02/07	2	28.33	0	0.00	28.30	2	307	0.65%
2018/01/31	1	29.50	0	0.00	29.60	1	330	0.30%
2018/01/30	2	29.80	0	0.00	29.70	2	329	0.61%
2018/01/29	0	0.00	2	30.00	29.90	-2	329	-0.61%
2018/01/22	1	29.55	0	0.00	29.50	1	304	0.33%
2018/01/19	1	29.20	0	0.00	29.20	1	291	0.34%
2018/01/16	0	0.00	21	29.30	29.30	-21	286	-7.32%
2018/01/11	0	0.00	25	29.20	29.15	-25	280	-8.91%
2018/01/10	0	0.00	23	29.07	29.05	-23	280	-8.20%
2018/01/09	0	0.00	10	29.03	29.00	-10	278	-3.60%
2018/01/03	0	0.00	5	28.75	28.75	-5	276	-1.81%