三商 (2905)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
1,674張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	0	17.25	17.15	0	2,467	0.00%
2024/11/06	0	0.00	4	17.25	17.10	-4	2,490	-0.16%
2024/09/09	2	19.30	0	0.00	19.35	2	2,735	0.07%
2024/08/08	4	19.05	0	0.00	19.10	4	2,792	0.14%
2024/08/07	2	18.80	0	0.00	18.85	2	2,818	0.07%
2024/08/05	0	0.00	2	18.80	18.35	-2	2,782	-0.07%
2024/07/31	2	19.80	0	0.00	19.80	2	2,658	0.08%
2024/07/12	0	0.00	10	18.28	18.20	-10	2,495	-0.40%
2024/07/08	0.1	17.10	1	16.80	16.80	-0.9	2,489	-0.04%
2024/07/05	0.1	17.05	0	0.00	17.10	0.1	2,479	0.00%
2024/07/02	0	0.00	0.1	16.65	16.65	-0.1	2,476	0.00%
2024/06/26	8	16.81	0	0.00	16.75	8	2,461	0.33%
2024/06/11	2	18.00	0	0.00	17.70	2	2,264	0.09%
2024/05/13	0	0.00	0.6	15.60	15.65	-0.6	1,299	-0.05%
2024/04/25	0	0.00	1	14.35	14.10	-1	888	-0.11%
2024/04/24	0	0.00	24.7	13.86	14.05	-24.7	866	-2.85%
2024/04/19	0	0.00	100	13.32	13.25	-100	861	-11.61%
2024/04/18	0	0.00	40	13.50	13.55	-40	844	-4.74%
2024/04/17	50	13.65	0	0.00	13.65	50	841	5.94%
2024/04/16	80	13.65	60	13.68	13.55	20	838	2.39%
2024/04/15	70	13.75	0	0.00	13.80	70	812	8.62%
2024/04/09	0	0.00	0	12.55	12.80	0	658	0.00%
2024/04/03	0.1	12.55	0	0.00	12.45	0.1	639	0.02%
2024/03/05	0.1	12.50	0	0.00	12.45	0.1	684	0.01%
2024/02/19	0.1	12.75	0	0.00	12.85	0.1	861	0.01%
2024/02/05	0.3	12.50	0	0.00	12.40	0.3	939	0.03%
2024/01/24	0	0.00	0.1	12.75	12.75	-0.1	1,054	-0.01%
2024/01/22	0.1	12.65	0	0.00	12.65	0.1	1,057	0.01%
2024/01/12	0.2	13.20	0	0.00	13.15	0.2	1,060	0.02%
2023/12/18	0	0.00	10	13.70	13.70	-10	1,251	-0.80%
2023/12/11	0	0.00	80	13.43	13.35	-80	1,220	-6.55%
2023/12/06	4	13.95	0.4	14.00	14.00	3.6	1,207	0.30%
2023/12/05	1	13.65	0	0.00	13.80	1	1,193	0.08%
2023/12/04	0.1	13.70	0	0.00	13.70	0.1	1,216	0.01%
2023/11/30	5	13.60	0	0.00	13.70	5	1,225	0.41%
2023/11/15	0	0.00	15	13.15	13.45	-15	1,074	-1.40%
2023/11/02	95	12.73	0	0.00	12.70	95	841	11.29%
2023/10/25	0	0.00	75	12.86	12.85	-75	803	-9.34%
2023/10/24	0	0.00	10	12.60	12.60	-10	774	-1.29%
2023/10/23	0	0.00	10	12.60	12.60	-10	770	-1.30%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/18	0	0.00	1.1	12.60	12.55	-1.1	751	-0.15%
2023/10/17	0.4	12.55	0	0.00	12.40	0.4	724	0.05%
2023/10/11	0.1	12.60	0	0.00	12.55	0.1	744	0.01%
2023/10/06	30	12.52	0	0.00	12.55	30	742	4.04%
2023/10/05	0	0.00	2	12.45	12.45	-2	731	-0.27%
2023/10/04	5	12.40	0	0.00	12.45	5	730	0.68%
2023/10/02	15	12.48	0	0.00	12.40	15	711	2.11%
2023/09/27	5	12.40	0	0.00	12.45	5	708	0.71%
2023/09/25	0	0.00	4	12.53	12.50	-4	695	-0.58%
2023/09/22	42	12.55	2	12.60	12.55	40	677	5.90%
2023/03/31	0	0.00	0.5	15.35	15.35	-0.5	356	-0.13%
2023/03/20	0	0.00	1	15.20	15.30	-1	347	-0.29%
2023/03/13	0	0.00	0	16.10	15.95	0	343	-0.01%
2023/02/23	0	0.00	1	16.85	16.80	-1	381	-0.26%
2022/12/13	0	15.30	0	0.00	15.30	0	533	0.00%
2022/12/07	0	0.00	0.4	15.60	15.50	-0.4	579	-0.07%
2022/12/05	0	16.05	0	0.00	16.05	0	596	0.00%
2022/09/21	0	15.35	0	0.00	15.15	0	497	0.00%
2022/08/30	0	0.00	0.3	18.00	17.85	-0.3	325	-0.10%
2022/08/26	20	18.55	0	0.00	18.65	20	304	6.56%
2022/07/22	0	0.00	1	17.45	17.90	-1	333	-0.30%
2022/06/27	1	19.95	0	0.00	20.00	1	349	0.29%
2022/06/13	0	0.00	1	18.95	19.00	-1	332	-0.30%
2022/04/13	1	22.35	0	0.00	22.30	1	341	0.29%
2021/11/22	0	0.00	6	23.35	23.50	-6	1,292	-0.46%
2021/10/13	1	23.80	14	24.00	23.80	-13	1,381	-0.94%
2021/09/27	0	0.00	1	25.40	25.80	-1	1,071	-0.09%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/07/20	2	22.95	0	0.00	22.95	2	1,488	0.13%
2021/06/25	0	0.00	0.2	22.70	22.60	-0.2	1,612	-0.01%
2021/06/01	1	22.40	0	0.00	22.40	1	1,291	0.08%
2021/05/26	1	21.65	0	0.00	21.75	1	1,277	0.08%
2021/05/20	1	21.35	0	0.00	21.25	1	1,287	0.08%
2021/05/18	2	21.80	1	21.60	21.60	1	1,265	0.08%
2021/05/17	7	21.52	7	22.17	21.15	0	1,213	0.00%
2021/05/12	2	21.65	0	0.00	20.75	2	1,078	0.19%
2021/05/10	4	23.03	0	0.00	23.00	4	1,009	0.40%
2021/05/07	0	0.00	2	22.50	22.60	-2	999	-0.20%
2021/05/06	1	22.50	0	0.00	22.30	1	994	0.10%
2021/04/28	0	0.00	8	23.80	23.80	-8	871	-0.92%
2021/04/27	0	0.00	0	23.50	23.45	0	853	0.00%
2021/04/26	14	23.41	10	23.35	23.45	4	837	0.48%
2021/04/22	0	0.00	5	23.40	23.15	-5	794	-0.63%
2021/04/19	7	23.17	2	22.95	23.05	5	708	0.71%
2021/04/01	0	0.00	20.4	21.15	21.15	-20.4	594	-3.42%
2021/03/26	20	21.20	0	0.00	21.05	20	593	3.37%
2021/03/16	0	0.00	1	20.85	20.80	-1	616	-0.16%
2021/03/09	0	0.00	1	20.85	20.85	-1	620	-0.16%
2021/03/08	0	0.00	1	20.65	20.75	-1	619	-0.16%
2021/02/17	0	0.00	0.9	20.05	20.20	-0.9	644	-0.14%
2021/01/19	0	0.00	3	20.60	20.60	-3	674	-0.44%
2020/12/07	0	0.00	9	20.95	20.90	-9	734	-1.23%
2020/12/04	0	0.00	10	21.05	21.05	-10	739	-1.35%
2020/11/20	0.7	20.90	0	0.00	20.75	0.7	774	0.09%
2020/10/22	0	0.00	6	22.00	22.00	-6	1,447	-0.41%
2020/10/07	0	0.00	0.1	22.10	22.10	-0.1	1,568	0.00%
2020/10/06	0	0.00	14	22.00	22.05	-14	1,588	-0.88%
2020/09/30	0	0.00	2	21.60	21.55	-2	1,617	-0.12%
2020/09/16	0	0.00	0.3	22.60	22.60	-0.3	1,782	-0.02%
2020/08/19	0	0.00	2	24.80	24.70	-2	2,113	-0.09%
2020/08/18	10	24.40	0	0.00	24.40	10	2,087	0.48%
2020/08/06	2	27.20	5	26.50	25.90	-3	2,007	-0.15%
2020/08/04	2	30.35	0	0.00	30.00	2	1,878	0.11%
2020/08/03	2	29.90	0	0.00	30.40	2	1,788	0.11%
2020/07/30	0	0.00	1	27.05	28.20	-1	1,606	-0.06%
2020/07/29	1	26.65	1	26.75	26.65	0	1,524	0.00%
2020/07/27	2	26.28	7	26.39	26.25	-5	1,495	-0.33%
2020/07/24	1	26.50	0	0.00	26.45	1	1,491	0.07%
2020/07/23	2	26.45	0	0.00	26.65	2	1,479	0.14%
2020/07/22	4	26.55	1	26.50	26.60	3	1,466	0.20%
2020/07/10	1	25.70	0	0.00	25.45	1	1,384	0.07%
2020/07/01	10	26.11	1	26.75	26.15	9	1,449	0.62%
2020/06/30	3	25.87	5	25.72	26.50	-2	1,472	-0.14%
2020/06/29	2	24.80	0	0.00	24.80	2	1,436	0.14%
2020/06/24	1	25.00	0	0.00	24.95	1	1,426	0.07%
2020/06/19	0	0.00	5	24.85	25.00	-5	1,422	-0.35%
2020/06/17	4	24.91	0	0.00	24.90	4	1,414	0.28%
2020/06/16	1	24.95	0	0.00	25.00	1	1,426	0.07%
2020/06/15	2	24.70	0	0.00	24.95	2	1,447	0.14%
2020/06/11	0	0.00	5	24.73	24.05	-5	1,410	-0.35%
2020/06/09	3	24.55	3	24.45	24.45	0	1,390	0.00%
2020/06/08	5	24.55	0	0.00	24.40	5	1,393	0.36%
2020/06/01	0	0.00	1	22.25	22.35	-1	1,309	-0.08%
2020/05/28	1	21.90	1	22.05	21.90	0	1,298	0.00%
2020/05/26	0	0.00	2	21.95	22.00	-2	1,319	-0.15%
2020/05/22	1	21.65	0	0.00	21.60	1	1,317	0.08%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/20	0	0.00	71	21.72	21.75	-71	1,322	-5.37%
2020/05/19	0	0.00	1	21.90	21.65	-1	1,309	-0.08%
2020/05/18	1	21.65	1	21.60	21.60	0	1,309	0.00%
2020/05/14	4	21.24	0	0.00	21.20	4	1,312	0.30%
2020/05/11	10	22.15	0	0.00	22.20	10	1,303	0.77%
2020/05/08	0	0.00	2	22.23	22.20	-2	1,301	-0.15%
2020/05/07	0	0.00	1	21.95	22.00	-1	1,297	-0.08%
2020/05/06	0	0.00	2	21.90	21.80	-2	1,304	-0.15%
2020/05/04	10	21.55	1	21.65	21.70	9	1,309	0.69%
2020/04/30	0	0.00	2	21.95	22.00	-2	1,323	-0.15%
2020/04/27	0	0.00	1	21.50	21.50	-1	1,389	-0.07%
2020/04/22	0	0.00	3	20.65	20.85	-3	1,485	-0.20%
2020/04/21	3	21.50	0	0.00	20.90	3	1,480	0.20%
2020/04/17	0	0.00	1	21.30	21.25	-1	1,475	-0.07%
2020/04/16	21	21.20	15	21.15	21.25	6	1,456	0.41%
2020/04/14	1	21.30	5	21.10	21.40	-4	1,457	-0.27%
2020/04/10	5	21.45	0	0.00	21.55	5	1,445	0.35%
2020/04/09	0	0.00	1	20.75	20.80	-1	1,373	-0.07%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,352	-0.07%
2020/04/07	0	0.00	1	20.50	20.50	-1	1,329	-0.08%
2020/04/06	5	20.15	1	20.20	20.30	4	1,305	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/24	0	0.00	1	15.70	15.80	-1	1,161	-0.09%
2020/03/23	5	14.74	0	0.00	14.80	5	1,151	0.43%
2020/03/20	6	14.57	0	0.00	14.85	6	1,144	0.52%
2020/03/16	3	16.80	0	0.00	17.00	3	1,152	0.26%
2020/03/12	2	18.85	0	0.00	18.55	2	1,105	0.18%
2020/02/25	1	22.05	0	0.00	22.00	1	1,137	0.09%
2020/02/20	0	0.00	1	22.50	22.35	-1	1,198	-0.08%
2020/02/18	1	22.25	0	0.00	22.15	1	1,295	0.08%
2020/02/13	0	0.00	5	22.55	22.35	-5	1,319	-0.38%
2020/02/07	0	0.00	15	22.32	22.20	-15	1,330	-1.13%
2020/02/06	1	22.65	0	0.00	22.65	1	1,319	0.08%
2020/02/05	0	0.00	1	22.75	22.50	-1	1,316	-0.08%
2020/02/04	1	22.45	1	22.45	22.45	0	1,306	0.00%
2020/02/03	1	22.05	0	0.00	22.20	1	1,288	0.08%
2020/01/31	0	0.00	1	22.70	22.60	-1	1,272	-0.08%
2020/01/30	1	22.40	0	0.00	22.00	1	1,249	0.08%
2020/01/20	15	23.60	1	23.40	23.65	14	1,194	1.17%
2020/01/17	0	0.00	2	22.83	22.85	-2	1,144	-0.17%
2020/01/16	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/01/06	1	21.40	0	0.00	21.20	1	1,116	0.09%
2020/01/02	0	0.00	1	21.70	21.65	-1	1,112	-0.09%
2019/12/30	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/27	0	0.00	1	21.65	21.50	-1	1,116	-0.09%
2019/12/25	1	21.45	0	0.00	21.40	1	1,108	0.09%
2019/12/19	1	21.65	0	0.00	21.65	1	1,140	0.09%
2019/12/17	0	0.00	1	21.75	21.85	-1	1,170	-0.09%
2019/12/12	0	0.00	1	21.90	21.80	-1	1,175	-0.09%
2019/12/11	1	21.35	0	0.00	21.90	1	1,117	0.09%
2019/11/29	1	21.40	0	0.00	21.40	1	1,223	0.08%
2019/11/28	0	0.00	1	21.90	21.65	-1	1,220	-0.08%
2019/11/26	4	22.30	2	22.50	22.15	2	1,209	0.17%
2019/11/25	2	22.03	0	0.00	22.40	2	1,196	0.17%
2019/11/18	0	0.00	1	20.60	20.55	-1	1,114	-0.09%
2019/10/22	0	0.00	1	19.30	19.30	-1	981	-0.10%
2019/10/18	0	0.00	5	19.24	18.90	-5	971	-0.51%
2019/10/15	1	18.50	0	0.00	18.50	1	939	0.11%
2019/10/14	4	18.60	0	0.00	18.65	4	941	0.42%
2019/09/19	6	19.55	0	0.00	19.65	6	857	0.70%
2019/09/18	0	0.00	4	19.45	19.45	-4	843	-0.47%
2019/09/12	0	0.00	8	19.26	19.40	-8	805	-0.99%
2019/09/11	0	0.00	25	18.95	18.95	-25	756	-3.31%
2019/09/09	0	0.00	4	18.40	18.20	-4	705	-0.57%
2019/09/05	1	18.45	0	0.00	18.40	1	680	0.15%
2019/08/22	0	0.00	6	17.98	18.00	-6	520	-1.15%
2019/07/17	2	17.90	0	0.00	17.85	2	397	0.50%
2019/06/17	2	18.05	0	0.00	18.05	2	374	0.53%
2019/06/06	0	0.00	0	17.70	17.75	0	373	0.00%
2019/06/03	2	17.75	0	0.00	17.75	2	377	0.53%
2019/05/06	0	0.00	1	17.55	17.40	-1	419	-0.24%
2019/04/01	2	17.90	0	0.00	17.80	2	429	0.47%
2019/03/28	9	17.80	0	0.00	17.75	9	425	2.12%
2019/03/25	0	0.00	5	18.10	18.15	-5	427	-1.17%
2019/03/15	5	18.38	0	0.00	18.35	5	435	1.15%
2019/03/12	0.5	18.55	0	0.00	18.55	0.5	449	0.12%
2019/02/20	10	17.81	0	0.00	17.95	10	396	2.52%
2019/02/18	4	17.45	0	0.00	17.50	4	402	0.99%
2019/02/14	1	17.45	0	0.00	17.35	1	394	0.25%
2019/02/11	0.5	17.20	1.1	17.20	17.20	-0.6	384	-0.15%
2019/01/22	0	0.00	0.1	17.65	17.65	-0.1	371	-0.02%
2019/01/14	3	17.25	0	0.00	17.20	3	373	0.80%
2018/12/28	1	17.90	0	0.00	17.85	1	410	0.24%
2018/12/22	1	17.90	0	0.00	18.00	1	402	0.25%
2018/12/20	1	18.00	0	0.00	18.10	1	395	0.25%
2018/11/15	2	19.65	0	0.00	19.75	2	325	0.61%
2018/10/11	3	22.00	0	0.00	21.80	3	415	0.72%
2018/10/05	0	0.00	1	23.55	23.50	-1	410	-0.24%
2018/10/04	0	0.00	1	23.75	23.75	-1	406	-0.25%
2018/09/25	0	0.00	4	24.15	24.00	-4	409	-0.98%
2018/09/21	2	24.00	0	0.00	24.20	2	408	0.49%
2018/09/20	1	23.85	0	0.00	23.90	1	403	0.25%
2018/09/19	2	24.10	0	0.00	24.05	2	405	0.49%
2018/08/31	0	0.00	5	23.80	24.00	-5	427	-1.17%
2018/08/21	5	23.85	0	0.00	23.95	5	446	1.12%
2018/08/20	3	23.85	0	0.00	23.85	3	449	0.67%
2018/08/15	0	0.00	2	24.05	24.05	-2	446	-0.45%
2018/08/14	0	0.00	1	24.15	24.20	-1	436	-0.23%
2018/08/13	0	0.00	3	24.07	24.00	-3	438	-0.68%
2018/08/07	1	24.00	0	0.00	24.00	1	434	0.23%
2018/08/03	0	0.00	3	23.05	23.40	-3	430	-0.70%
2018/08/02	3	25.55	0	0.00	25.45	3	410	0.73%
2018/07/23	6	24.85	0	0.00	24.95	6	317	1.89%
2018/06/15	0	0.00	3	24.45	25.40	-3	331	-0.91%
2018/04/12	0	0.00	5	24.80	24.70	-5	429	-1.16%
2018/03/30	65	25.25	0	0.00	25.20	65	434	14.98%
2018/03/26	0	0.00	5	25.05	25.05	-5	439	-1.14%
2018/03/20	10	24.65	0	0.00	24.65	10	444	2.25%
2018/03/08	0	0.00	0.1	24.65	24.65	-0.1	478	-0.01%
2018/02/27	1	25.15	0	0.00	24.80	1	534	0.19%
2018/01/19	0	0.00	25	25.93	25.85	-25	819	-3.05%