高林 (2906)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	21.35	21.60	-3	1,331	-0.23%
2024/05/15	0	0.00	2	21.65	21.85	-2	1,331	-0.15%
2024/05/13	0	0.00	2	22.15	22.00	-2	1,315	-0.15%
2024/05/07	0	0.00	4	21.91	21.70	-4	1,175	-0.34%
2024/05/06	6	21.68	1	21.85	21.85	5	1,190	0.42%
2024/04/29	0	0.00	2	20.48	20.35	-2	1,113	-0.18%
2024/04/10	1	19.40	0	0.00	19.45	1	1,199	0.08%
2024/03/07	15	19.55	0	0.00	19.45	15	1,197	1.25%
2024/02/26	0	0.00	2	21.10	21.10	-2	1,092	-0.18%
2024/02/16	0	0.00	3	21.03	21.10	-3	968	-0.31%
2024/01/29	0	0.00	2	19.55	20.05	-2	789	-0.25%
2024/01/26	2	20.05	0	0.00	20.00	2	739	0.27%
2024/01/25	0	0.00	5	20.00	19.95	-5	717	-0.70%
2024/01/24	5	19.68	0	0.00	20.10	5	688	0.73%
2024/01/23	0	0.00	7	19.46	19.40	-7	625	-1.12%
2024/01/19	5	18.55	0	0.00	18.70	5	474	1.05%
2024/01/16	0	0.00	2	18.35	18.45	-2	452	-0.44%
2024/01/11	2	18.85	0	0.00	18.65	2	455	0.44%
2023/11/16	0	0.00	5	17.35	17.60	-5	889	-0.56%
2023/10/03	1	17.00	0	0.00	17.05	1	1,303	0.08%
2023/09/28	1	16.70	0	0.00	16.95	1	1,325	0.08%
2023/09/22	1	16.75	0	0.00	16.75	1	1,404	0.07%
2023/09/21	3	17.45	0	0.00	17.05	3	1,497	0.20%
2023/09/15	4	17.95	0	0.00	18.10	4	1,734	0.23%
2023/09/05	0	0.00	7	19.20	19.30	-7	1,585	-0.44%
2023/09/04	2	18.20	0	0.00	18.20	2	1,445	0.14%
2023/08/29	1	17.70	0	0.00	17.55	1	1,461	0.07%
2023/08/16	2	18.05	0	0.00	18.10	2	1,418	0.14%
2023/08/15	2	18.25	0	0.00	18.30	2	1,410	0.14%
2023/08/14	5	17.85	0	0.00	17.90	5	1,405	0.36%
2023/08/11	0	0.00	1	17.95	18.00	-1	1,376	-0.07%
2023/07/31	1	18.35	0	0.00	18.30	1	1,331	0.08%
2023/07/26	1	18.55	0	0.00	18.40	1	1,305	0.08%
2023/07/06	0	0.00	1	18.45	18.50	-1	1,157	-0.09%
2023/07/05	1	18.65	0	0.00	18.55	1	1,136	0.09%
2023/07/03	1	18.75	0	0.00	18.60	1	1,093	0.09%
2023/06/29	1	18.70	0	0.00	19.00	1	1,039	0.10%
2023/06/28	3	18.97	2	18.30	19.55	1	922	0.11%
2023/06/21	1	17.35	0	0.00	17.50	1	656	0.15%
2023/06/20	1	17.45	0	0.00	17.45	1	655	0.15%
2023/05/25	0	0.00	2	17.00	16.85	-2	769	-0.26%
2023/05/16	1	16.30	0	0.00	16.30	1	1,044	0.10%
2023/05/05	1	17.20	0	0.00	17.25	1	1,089	0.09%
2023/04/19	0	0.00	1	17.80	17.80	-1	1,185	-0.08%
2023/04/12	1	17.45	0	0.00	17.45	1	1,185	0.08%
2023/04/10	1	17.30	0	0.00	17.35	1	1,246	0.08%
2023/02/15	0	0.00	0.1	18.40	18.40	-0.1	1,911	0.00%
2022/12/01	0	0.00	10	20.05	19.90	-10	1,724	-0.58%
2022/11/17	3	17.85	0	0.00	18.20	3	1,598	0.19%
2022/11/16	0	0.00	3	18.35	18.35	-3	1,545	-0.19%
2022/08/26	1	18.75	0	0.00	19.35	1	3,034	0.03%
2022/08/25	2	18.80	0	0.00	18.75	2	2,978	0.07%
2022/08/24	1	18.80	0	0.00	18.75	1	2,979	0.03%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/15	1	18.80	0	0.00	19.10	1	3,146	0.03%
2022/08/12	2	18.95	0	0.00	18.90	2	3,155	0.06%
2022/08/10	1	19.10	0	0.00	19.15	1	3,297	0.03%
2022/08/09	1	19.40	0	0.00	19.40	1	3,340	0.03%
2022/08/08	0	0.00	12	19.53	19.70	-12	3,369	-0.36%
2022/08/03	1	19.00	0	0.00	19.15	1	3,478	0.03%
2022/08/02	11	19.18	0	0.00	19.10	11	3,575	0.31%
2022/07/29	0	0.00	2	19.85	19.95	-2	3,653	-0.05%
2022/07/27	1	19.00	1	19.50	19.50	0	3,728	0.00%
2022/07/26	1	19.30	0	0.00	18.65	1	3,660	0.03%
2022/07/21	0	0.00	2	20.50	20.80	-2	3,718	-0.05%
2022/07/20	2	20.45	1	20.70	20.75	1	3,645	0.03%
2022/07/19	3	19.35	1	19.30	19.30	2	3,560	0.06%
2022/07/18	0	0.00	6	19.00	18.80	-6	3,534	-0.17%
2022/07/15	2	17.80	0	0.00	17.75	2	3,520	0.06%
2022/07/13	1	18.00	0	0.00	18.30	1	3,917	0.03%
2022/07/12	1	18.05	0	0.00	17.80	1	3,931	0.03%
2022/07/11	3	19.02	0	0.00	19.10	3	4,047	0.07%
2022/07/08	0	0.00	4	19.81	19.70	-4	4,410	-0.09%
2022/07/07	0	0.00	4	19.00	19.25	-4	4,509	-0.09%
2022/07/04	1	18.10	0	0.00	17.90	1	4,632	0.02%
2022/06/21	0	0.00	1	18.05	18.25	-1	5,567	-0.02%
2022/06/16	1	17.85	0	0.00	17.40	1	6,967	0.01%
2022/06/15	1	17.65	0	0.00	17.65	1	7,319	0.01%
2022/06/14	1	17.85	0	0.00	18.10	1	8,061	0.01%
2022/06/08	2	19.08	0	0.00	18.95	2	12,371	0.02%
2022/06/06	8	19.10	17	18.84	18.80	-9	13,556	-0.07%
2022/05/23	0	0.00	2	18.65	18.45	-2	16,575	-0.01%
2022/05/18	10	18.00	0	0.00	18.40	10	17,522	0.06%
2022/04/29	0	0.00	1	17.50	17.20	-1	17,391	-0.01%
2022/04/28	0	0.00	1	17.60	17.10	-1	17,324	-0.01%
2022/04/27	2	17.03	0	0.00	17.00	2	17,244	0.01%
2022/04/26	0	0.00	16	18.55	17.50	-16	17,150	-0.09%
2022/04/25	1	17.35	2	17.85	17.80	-1	17,006	-0.01%
2022/04/22	1	18.30	0	0.00	18.15	1	16,885	0.01%
2022/04/19	0	0.00	4	18.35	18.50	-4	16,548	-0.02%
2022/04/15	1	22.35	0	0.00	21.90	1	16,233	0.01%
2022/04/14	10	24.14	5	24.08	23.25	5	16,063	0.03%
2022/04/13	1	23.25	0	0.00	23.35	1	15,638	0.01%
2022/04/11	0	0.00	1	23.00	21.40	-1	15,422	-0.01%
2022/04/07	0	0.00	1	22.70	22.55	-1	15,248	-0.01%
2022/03/31	9	25.25	9	25.22	25.25	0	14,936	0.00%
2022/03/28	0	0.00	1	24.85	24.85	-1	14,656	-0.01%
2022/03/24	16	26.90	0	0.00	27.05	16	14,240	0.11%
2022/03/23	17	27.31	0	0.00	27.05	17	14,054	0.12%
2022/03/22	7	28.74	14	28.46	27.75	-7	13,783	-0.05%
2022/03/21	5	26.46	89	26.71	28.35	-84	13,244	-0.63%
2022/03/18	6	27.61	2	27.90	27.45	4	12,530	0.03%
2022/03/17	66	29.17	65	28.61	28.50	1	12,137	0.01%
2022/03/16	12	28.43	15	28.56	28.45	-3	11,350	-0.03%
2022/03/15	11	27.46	12	28.15	27.55	-1	10,185	-0.01%
2022/03/14	50	26.69	67	26.36	27.50	-17	8,182	-0.21%
2022/03/11	52	23.93	58	23.87	25.00	-6	7,340	-0.08%
2022/03/10	0	0.00	16	22.60	23.10	-16	6,563	-0.24%
2022/03/09	44	22.79	26	23.36	21.00	18	6,207	0.29%
2022/03/07	11	26.26	1	26.60	25.75	10	5,322	0.19%
2022/03/04	14	27.85	15	27.92	28.60	-1	4,779	-0.02%
2022/03/03	2	25.60	1	27.50	26.20	1	4,186	0.02%
2022/03/01	20	23.53	20	23.65	24.00	0	3,615	0.00%
2022/02/25	2	22.65	2	22.78	23.35	0	3,273	0.00%
2022/02/24	1	22.20	1	22.10	21.85	0	2,858	0.00%
2022/02/23	4	22.33	5	22.16	21.10	-1	2,430	-0.04%
2022/02/22	1	21.25	0	0.00	21.15	1	2,083	0.05%
2022/02/21	7	21.11	6	21.34	21.15	1	1,885	0.05%
2022/02/18	0	0.00	2	20.31	20.75	-2	1,369	-0.15%
2022/02/17	3	18.27	4	17.83	18.90	-1	1,006	-0.10%
2022/02/16	3	17.15	7	17.20	17.20	-4	641	-0.62%
2021/12/09	3	15.30	0	0.00	15.30	3	265	1.13%
2021/12/06	2	15.45	0	0.00	15.45	2	266	0.75%
2021/11/11	2	15.40	0	0.00	15.40	2	184	1.08%
2021/10/04	2	15.35	0	0.00	15.45	2	260	0.77%
2021/06/03	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2021/05/18	0	0.00	1	13.10	14.05	-1	1,567	-0.06%
2021/05/17	2	12.85	1	13.05	12.80	1	1,555	0.06%
2021/04/21	0	0.00	5	16.80	17.10	-5	1,306	-0.38%
2021/04/20	2	17.05	0	0.00	17.00	2	1,292	0.15%
2021/04/19	2	17.40	0	0.00	17.40	2	1,285	0.16%
2021/04/15	5	18.00	1	17.90	18.00	4	1,244	0.32%
2021/04/14	0	0.00	2	16.70	16.85	-2	1,118	-0.18%
2021/04/09	6	16.53	0	0.00	16.45	6	1,069	0.56%
2021/04/01	0	0.00	57	16.15	16.10	-57	1,056	-5.40%
2021/03/26	40	16.18	1	16.35	16.35	39	1,086	3.59%
2021/03/22	18	16.20	0	0.00	16.20	18	1,031	1.75%
2021/02/19	0	0.00	1	15.85	15.65	-1	1,195	-0.08%
2021/02/18	1	15.80	0	0.00	15.65	1	1,236	0.08%
2021/01/07	0	0.00	1	15.60	15.95	-1	1,442	-0.07%
2020/12/16	0	0.00	0.2	14.60	14.65	-0.2	1,205	-0.01%
2020/12/08	0	0.00	8	14.85	14.85	-8	1,132	-0.71%
2020/12/04	0	0.00	7	14.80	14.70	-7	1,081	-0.65%
2020/11/30	16	14.75	0	0.00	14.70	16	1,055	1.52%
2020/06/23	0	0.00	7	13.20	13.15	-7	1,555	-0.45%
2020/06/22	5	13.05	22	13.33	13.50	-17	1,483	-1.15%
2020/06/11	5	12.45	0	0.00	12.20	5	1,263	0.40%
2020/06/09	0	0.00	1	12.35	12.30	-1	1,215	-0.08%
2020/06/08	2	12.30	0	0.00	12.30	2	1,205	0.17%
2020/05/27	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2020/05/26	6	12.11	5	12.05	12.05	1	1,025	0.10%
2020/05/25	1	12.70	1	12.70	12.65	0	936	0.00%
2020/05/22	1	13.90	1	13.70	13.80	0	795	0.00%
2020/05/21	1	12.90	13	12.60	12.90	-12	542	-2.21%
2020/05/20	15	11.67	2	11.65	11.75	13	321	4.04%
2020/03/23	2	9.01	0	0.00	9.90	2	146	1.36%
2019/11/27	12	11.00	0	0.00	11.00	12	104	11.51%
2019/10/18	2	11.50	0	0.00	11.55	2	270	0.74%
2019/08/16	0	0.00	7	11.90	11.85	-7	372	-1.88%
2019/07/15	5	11.65	0	0.00	11.80	5	273	1.83%
2019/06/18	0	0.00	1	11.00	11.00	-1	203	-0.49%
2019/06/11	3	10.70	0	0.00	10.70	3	198	1.51%
2019/05/31	0	0.00	1	10.95	11.00	-1	195	-0.51%
2019/05/06	1	10.60	0	0.00	10.65	1	187	0.53%
2019/03/15	0	0.00	1	10.10	10.05	-1	259	-0.39%
2019/02/12	0	0.00	1	10.15	10.10	-1	253	-0.39%
2019/01/07	0	0.00	1	9.55	9.69	-1	121	-0.82%
2019/01/04	1	9.42	0	0.00	9.50	1	121	0.82%
2018/11/29	0	0.00	1	9.65	9.70	-1	134	-0.75%
2018/11/20	0	0.00	1	9.55	9.58	-1	128	-0.78%
2018/09/05	0	0.00	5	10.50	10.50	-5	573	-0.87%
2018/08/29	0	0.00	5	10.45	10.45	-5	615	-0.81%
2018/07/04	5	11.12	0	0.00	11.20	5	544	0.92%
2018/07/03	1	11.10	0	0.00	11.05	1	539	0.19%
2018/06/27	0	0.00	5	11.79	11.75	-5	505	-0.99%
2018/06/25	15	12.62	25	12.16	12.20	-10	479	-2.08%
2018/06/22	0	0.00	10	12.28	12.40	-10	439	-2.28%
2018/06/21	10	12.38	5	12.10	12.35	5	399	1.25%
2018/06/19	25	11.46	3	11.83	12.40	22	298	7.37%
2018/06/15	0	0.00	1	11.30	11.45	-1	206	-0.49%
2018/06/13	0	0.00	1	11.10	11.05	-1	178	-0.56%
2018/06/12	1	10.95	0	0.00	11.00	1	175	0.57%
2018/06/11	0	0.00	3	11.22	11.05	-3	177	-1.69%
2018/05/28	1	10.70	0	0.00	10.70	1	135	0.74%