神基 (3005)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	107.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/25	0	107.00	0	0.00	107.00	0	16,898	0.00%
2024/04/24	2	107.52	0	0.00	107.50	2	16,856	0.01%
2024/04/22	20	108.50	0	0.00	105.00	20	16,749	0.12%
2024/04/19	0.3	107.70	0	0.00	107.00	0.3	16,686	0.00%
2024/04/18	3.1	108.67	2	108.50	108.50	1.1	16,566	0.01%
2024/04/17	3.1	113.77	0	0.00	111.00	3.1	16,499	0.02%
2024/04/16	1.1	111.02	1	110.50	110.00	0.1	16,399	0.00%
2024/04/15	2.2	115.81	0.3	115.50	115.00	1.9	16,239	0.01%
2024/04/12	1.2	119.09	1	118.00	119.00	0.2	16,132	0.00%
2024/04/11	1	120.00	2	119.00	119.50	-1	16,059	-0.01%
2024/04/10	4.1	120.38	1	120.00	120.00	3.1	15,977	0.02%
2024/04/09	3	122.67	1	122.00	122.00	2	15,915	0.01%
2024/04/08	1.2	123.59	3	124.00	124.00	-1.9	15,937	-0.01%
2024/04/03	0	0.00	1	126.00	126.00	-1	15,986	-0.01%
2024/04/02	0.1	129.00	7	129.14	128.50	-6.9	15,932	-0.04%
2024/04/01	0.1	129.00	37	129.22	128.50	-36.9	15,905	-0.23%
2024/03/29	6	128.08	11	128.00	127.50	-5	15,772	-0.03%
2024/03/28	24.1	136.70	7	136.64	133.00	17.1	15,617	0.11%
2024/03/27	2	150.00	11.4	149.80	149.50	-9.4	15,297	-0.06%
2024/03/26	20	145.25	17	146.12	146.00	3	15,052	0.02%
2024/03/25	5	148.48	1	150.00	144.00	4	14,951	0.03%
2024/03/22	36	144.49	4	144.50	145.50	32	14,884	0.21%
2024/03/21	22.2	155.79	18	151.31	150.00	4.2	14,746	0.03%
2024/03/20	14	149.21	17	150.89	155.50	-3	14,312	-0.02%
2024/03/19	18	135.75	29.1	137.72	141.50	-11.1	13,880	-0.08%
2024/03/18	11.3	129.50	2	132.00	130.50	9.3	13,395	0.07%
2024/03/15	7.1	130.37	38	131.86	130.00	-30.9	13,279	-0.23%
2024/03/14	14	132.89	23	132.98	132.00	-9	13,051	-0.07%
2024/03/13	6	134.08	27	135.54	134.00	-21	12,566	-0.17%
2024/03/12	23	128.50	31	126.29	128.00	-8	11,999	-0.07%
2024/03/08	6.1	121.07	55.1	119.37	120.00	-49.1	11,906	-0.41%
2024/03/07	26	128.27	132.1	123.60	124.50	-106.1	11,870	-0.89%	大賣/鉅額交易
2024/03/06	46	129.02	7	128.36	128.50	39	11,531	0.34%
2024/03/05	211	124.14	135	123.19	125.50	76	11,348	0.67%	大買/大賣/
2024/03/04	132.1	122.84	224	120.50	122.00	-92	11,238	-0.82%	大買/大賣/
2024/03/01	5.1	127.16	40.1	126.24	131.00	-35	10,833	-0.32%
2024/02/29	93.1	119.84	171	117.08	119.50	-78	10,466	-0.74%	大賣/
2024/02/27	45	121.00	9	124.22	122.00	36	10,325	0.35%
2024/02/26	0	0.00	27	122.24	121.50	-27	10,042	-0.27%
2024/02/23	95	116.46	13	114.23	114.00	82	10,125	0.81%
2024/02/22	16	120.13	5	120.60	119.00	11	10,401	0.11%
2024/02/21	228	117.99	10	119.05	118.50	218	10,311	2.11%	大買/鉅額交易
2024/02/20	0	0.00	6	113.00	117.00	-6	10,033	-0.06%
2024/02/19	0	0.00	4	107.50	106.50	-4	9,819	-0.04%
2024/02/16	3	103.83	2	105.00	104.50	1	9,769	0.01%
2024/02/15	3.1	104.34	0	0.00	103.50	3.1	9,784	0.03%
2024/02/05	1	103.50	1	103.50	103.50	0	9,728	0.00%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/01/31	1	104.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	1.3	104.12	0	0.00	104.00	1.3	9,786	0.01%
2024/01/29	2	106.00	0	0.00	107.50	2	9,711	0.02%
2024/01/26	19.7	107.08	23	106.74	105.00	-3.3	9,693	-0.03%
2024/01/25	20	111.00	8	111.81	113.00	12	9,469	0.13%
2024/01/24	3	107.00	8	110.88	107.00	-5	9,248	-0.05%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	106.00	1	107.00	109.00	0	9,047	0.00%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/15	1	103.00	0	0.00	106.50	1	8,975	0.01%
2024/01/12	0	0.00	1	102.50	102.50	-1	8,993	-0.01%
2024/01/09	0	0.00	1.2	102.75	103.50	-1.2	8,963	-0.01%
2024/01/03	1	106.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	0	0.00	4	107.63	108.00	-4	8,990	-0.04%
2023/12/29	1	110.50	1	107.50	111.00	0	8,885	0.00%
2023/12/27	0	0.00	1	106.50	105.50	-1	8,817	-0.01%
2023/12/26	2	107.00	0	0.00	107.00	2	8,821	0.02%
2023/12/25	2	111.75	1	112.00	106.00	1	8,792	0.01%
2023/12/22	2	108.50	2	109.00	109.00	0	8,610	0.00%
2023/12/21	0	0.00	7	103.21	102.50	-7	8,443	-0.08%
2023/12/20	6	107.25	0	0.00	106.00	6	8,182	0.07%
2023/12/19	3	105.83	1	105.00	106.00	2	7,969	0.03%
2023/12/18	1	108.50	0	0.00	107.00	1	7,753	0.01%
2023/12/15	11	109.86	6	111.08	108.50	5	7,719	0.06%
2023/12/14	16	112.59	11	114.41	112.50	5	7,523	0.07%
2023/12/13	2	109.50	2	107.75	106.00	0	7,045	0.00%
2023/12/11	0.1	103.00	2	102.00	103.00	-1.9	6,866	-0.03%
2023/12/06	2	103.00	0	0.00	102.00	2	6,897	0.03%
2023/12/04	1	108.00	1	103.50	103.50	0	6,741	0.00%
2023/12/01	1	103.00	2	102.00	105.00	-1	6,483	-0.02%
2023/11/30	0	0.00	1	102.00	101.50	-1	6,301	-0.02%
2023/11/29	2	103.00	1	105.00	103.00	1	6,129	0.02%
2023/11/28	3	97.83	2	99.30	99.20	1	5,969	0.02%
2023/11/27	1	102.00	0	0.00	97.60	1	5,875	0.02%
2023/11/24	0	0.00	2	102.25	102.00	-2	5,748	-0.03%
2023/11/22	2	109.00	4	106.50	109.00	-2	5,452	-0.04%
2023/11/21	7	105.29	5	103.20	109.00	2	5,076	0.04%
2023/11/20	44	94.66	43	95.45	99.50	1	4,586	0.02%
2023/11/17	43	88.04	8	86.54	90.50	35	4,285	0.82%
2023/11/16	1	80.50	4	81.55	82.30	-3	4,031	-0.07%
2023/11/15	0	0.00	1	81.50	80.70	-1	4,037	-0.02%
2023/11/14	3	80.47	2	81.35	80.80	1	4,088	0.02%
2023/11/13	0	0.00	5	80.52	80.60	-5	4,079	-0.12%
2023/11/10	1	79.30	0	0.00	79.50	1	4,111	0.02%
2023/11/09	0	0.00	2	79.80	79.90	-2	4,125	-0.05%
2023/11/08	5	78.74	5	80.60	80.80	0	4,094	0.00%
2023/11/07	1	76.70	7	77.06	77.70	-6	4,017	-0.15%
2023/11/06	2	76.70	6	76.80	76.60	-4	4,014	-0.10%
2023/11/02	2	73.30	0	0.00	73.50	2	3,977	0.05%
2023/10/30	0	0.00	2	75.35	74.40	-2	4,071	-0.05%
2023/10/26	0	0.00	8	73.30	73.00	-8	4,181	-0.19%
2023/10/25	3	75.10	0	0.00	74.20	3	4,188	0.07%
2023/10/23	4	73.23	3	72.30	73.00	1	4,188	0.02%
2023/10/20	3	73.63	2	76.10	73.80	1	4,202	0.02%
2023/10/19	0	0.00	2	73.95	77.50	-2	4,170	-0.05%
2023/10/18	1	74.40	4.4	75.01	74.50	-3.4	4,159	-0.08%
2023/10/17	3	76.97	4	77.30	76.40	-1	4,178	-0.02%
2023/10/16	9	77.00	1	76.90	76.60	8	4,223	0.19%
2023/10/13	3	80.27	4	79.60	79.00	-1	4,341	-0.02%
2023/10/12	10	80.60	15	80.36	80.40	-5	4,536	-0.11%
2023/10/11	1.3	75.55	2	76.85	77.60	-0.7	4,504	-0.02%
2023/10/05	7	79.09	5	78.78	78.60	2	4,558	0.04%
2023/10/04	5	80.28	6	80.78	79.50	-1	4,587	-0.02%
2023/10/03	9	80.73	21	80.28	80.30	-12	4,565	-0.26%
2023/10/02	10	78.53	1	79.70	79.60	9	4,556	0.20%
2023/09/28	1	77.50	3	78.00	77.60	-2	4,541	-0.04%
2023/09/26	1	76.40	0	0.00	76.10	1	4,556	0.02%
2023/09/22	0	0.00	2	77.60	77.90	-2	4,706	-0.04%
2023/09/21	0	0.00	6	76.80	76.70	-6	4,949	-0.12%
2023/09/20	21	80.72	7	80.01	79.80	14	4,966	0.28%
2023/09/19	21	80.71	23.2	80.23	80.80	-2.2	4,781	-0.05%
2023/09/18	8	77.60	26	77.22	77.20	-18	4,470	-0.40%
2023/09/15	20	75.28	1	75.40	75.50	19	4,358	0.44%
2023/09/14	11	75.58	5	75.36	75.00	6	4,396	0.14%
2023/09/13	8	76.58	17.2	76.17	77.90	-9.2	4,267	-0.22%
2023/09/12	2	72.40	0	0.00	72.30	2	4,096	0.05%
2023/09/11	9	70.40	1	70.30	70.00	8	4,151	0.19%
2023/09/08	5	71.74	2	72.15	71.90	3	4,170	0.07%
2023/09/07	1	72.20	1	72.60	71.80	0	4,217	0.00%
2023/09/06	1	71.40	5	71.50	71.40	-4	4,208	-0.10%
2023/09/01	0	0.00	1	70.10	70.80	-1	4,381	-0.02%
2023/08/30	1	68.90	0	0.00	68.70	1	4,465	0.02%
2023/08/28	0.1	68.50	0	0.00	68.20	0.1	4,676	0.00%
2023/08/25	0	0.00	3	70.07	70.30	-3	4,743	-0.06%
2023/08/23	5	69.50	1	70.20	69.70	4	4,860	0.08%
2023/08/22	0	0.00	5	71.10	71.10	-5	4,888	-0.10%
2023/08/21	5	70.52	1	70.80	70.80	4	4,942	0.08%
2023/08/18	4	70.33	0	0.00	70.20	4	5,043	0.08%
2023/08/17	2	69.10	0	0.00	69.80	2	5,070	0.04%
2023/08/16	0	0.00	1	68.20	68.40	-1	5,179	-0.02%
2023/08/14	0.1	64.40	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	0	0.00	5	63.56	64.10	-5	5,549	-0.09%
2023/08/07	3	65.43	0	0.00	66.00	3	5,665	0.05%
2023/08/04	0	0.00	1.1	64.45	64.20	-1.1	5,735	-0.02%
2023/08/02	0	0.00	1.1	65.54	65.60	-1.1	5,875	-0.02%
2023/08/01	0	0.00	2	66.60	66.20	-2	6,035	-0.03%
2023/07/31	1	67.70	0	0.00	67.70	1	6,239	0.02%
2023/07/25	2	68.90	0	0.00	69.10	2	6,492	0.03%
2023/07/24	0	0.00	0.1	68.00	67.60	-0.1	6,487	0.00%
2023/07/21	0	0.00	2	68.70	69.30	-2	6,504	-0.03%
2023/07/20	3	68.10	5	68.10	68.40	-2	6,591	-0.03%
2023/07/19	5	69.94	7	70.00	69.40	-2	6,608	-0.03%
2023/07/18	3.1	70.95	6	69.80	70.30	-2.9	6,643	-0.04%
2023/07/17	8	71.61	20	69.00	72.50	-12	6,601	-0.18%
2023/07/13	24	68.40	6	67.30	67.20	18	6,684	0.27%
2023/07/12	7	66.41	0	0.00	66.10	7	6,748	0.10%
2023/07/07	3	66.40	0	0.00	66.10	3	6,849	0.04%
2023/07/05	0	0.00	1	68.00	67.70	-1	6,894	-0.01%
2023/07/04	3	68.57	0	0.00	68.80	3	6,937	0.04%
2023/06/30	0.2	68.00	0	0.00	66.90	0.2	6,965	0.00%
2023/06/29	0	0.00	3	67.07	66.30	-3	6,907	-0.04%
2023/06/28	3	73.77	0	0.00	72.50	3	6,727	0.04%
2023/06/26	0	0.00	10	71.10	71.00	-10	6,769	-0.15%
2023/06/21	0	0.00	4	72.90	72.80	-4	6,872	-0.06%
2023/06/20	0	0.00	1.1	71.52	72.10	-1.1	6,909	-0.02%
2023/06/19	0	0.00	7	71.07	70.30	-7	6,905	-0.10%
2023/06/16	0	0.00	2	72.15	71.50	-2	6,935	-0.03%
2023/06/15	12	73.90	1.3	74.63	73.20	10.7	6,930	0.15%
2023/06/13	8	72.15	0	0.00	71.90	8	6,851	0.12%
2023/06/05	0	0.00	6	71.12	71.00	-6	6,907	-0.09%
2023/06/01	1	71.30	0	0.00	70.80	1	6,924	0.01%
2023/05/31	2	67.90	0	0.00	69.20	2	6,913	0.03%
2023/05/30	0	0.00	7	67.89	67.40	-7	6,874	-0.10%
2023/05/29	3	68.97	0	0.00	69.40	3	6,903	0.04%
2023/05/26	0	0.00	8	67.33	67.40	-8	6,829	-0.12%
2023/05/25	5	67.00	4	67.68	67.40	1	6,777	0.01%
2023/05/24	2	68.30	5	68.70	68.50	-3	6,676	-0.04%
2023/05/19	8	64.29	6	63.65	64.70	2	6,252	0.03%
2023/05/18	5	63.40	12	64.67	64.50	-7	6,154	-0.11%
2023/05/17	5	61.50	0.1	62.70	62.80	4.9	5,962	0.08%
2023/05/15	2	61.15	2	60.30	60.80	0	5,731	0.00%
2023/05/12	5	60.50	0	0.00	61.60	5	5,693	0.09%
2023/05/10	0	0.00	10	61.40	61.20	-10	5,586	-0.18%
2023/05/09	5	60.86	4	61.43	60.60	1	5,493	0.02%
2023/05/08	3	62.50	5	61.84	61.60	-2	5,269	-0.04%
2023/05/05	0	0.00	8	61.34	62.90	-8	5,077	-0.16%
2023/05/04	7	61.43	2.1	61.89	61.20	4.9	4,812	0.10%
2023/05/03	10	59.95	8	60.13	59.80	2	4,645	0.04%
2023/05/02	1	59.80	3	59.37	59.50	-2	4,548	-0.04%
2023/04/28	7	58.04	3	58.20	58.80	4	4,488	0.09%
2023/04/27	20	57.09	9	56.90	57.20	11	4,416	0.25%
2023/04/25	0	0.00	15	57.25	57.10	-15	4,315	-0.35%
2023/04/24	3	58.70	5	57.96	59.40	-2	4,199	-0.05%
2023/04/20	0	0.00	3	60.93	59.20	-3	4,020	-0.07%
2023/04/19	5	61.42	18	60.56	61.50	-13	3,911	-0.33%
2023/04/18	20	58.85	19	58.73	58.90	1	3,651	0.03%
2023/04/17	5	57.78	10	58.74	58.50	-5	3,550	-0.14%
2023/04/14	0	0.00	2.1	57.10	57.10	-2.1	3,370	-0.06%
2023/04/13	0	0.00	2	57.00	57.00	-2	3,296	-0.06%
2023/04/12	4	57.70	1	58.00	57.60	3	3,216	0.09%
2023/04/11	0	0.00	5	56.72	57.00	-5	3,100	-0.16%
2023/04/10	2	55.90	1	55.60	55.70	1	2,978	0.03%
2023/04/07	0	0.00	1	55.70	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	2	53.70	54.70	-2	2,830	-0.07%
2023/03/30	5	53.22	3	54.50	54.70	2	2,699	0.07%
2023/03/27	0	0.00	5	56.54	56.00	-5	2,421	-0.21%
2023/03/24	18	56.80	2	57.15	56.80	16	2,335	0.69%
2023/03/20	3	56.50	0	0.00	55.30	3	2,003	0.15%
2023/03/17	0	0.00	2	56.50	56.10	-2	1,931	-0.10%
2023/03/15	2	56.90	0	0.00	56.50	2	1,866	0.11%
2023/03/10	8	57.29	2	57.10	57.40	6	1,744	0.34%
2023/03/09	1	58.00	19	56.88	57.20	-18	1,676	-1.07%
2023/03/08	6	57.25	4	57.38	58.00	2	1,543	0.13%
2023/03/07	13	56.28	6.2	56.45	56.60	6.8	1,438	0.47%
2023/03/06	4	55.30	3.2	55.13	55.10	0.8	1,314	0.06%
2023/03/03	3	54.10	2.1	53.62	54.40	0.9	1,235	0.07%
2023/03/02	0	0.00	20.1	52.55	52.30	-20.1	1,131	-1.78%
2023/03/01	4	51.38	6.1	51.51	51.70	-2.1	1,095	-0.19%
2023/02/24	0	0.00	0.1	49.10	49.20	-0.1	988	-0.01%
2023/02/23	0	0.00	5	48.50	48.55	-5	970	-0.52%
2023/02/21	0	0.00	2	47.85	47.70	-2	979	-0.20%
2023/02/20	2	47.90	0	0.00	47.95	2	991	0.20%
2023/02/16	0	0.00	6	47.13	47.20	-6	983	-0.61%
2023/02/15	0	0.00	3	47.38	47.50	-3	992	-0.30%
2023/02/14	11	47.35	4	47.15	47.25	7	991	0.71%
2023/02/13	1	47.20	2	47.00	47.20	-1	993	-0.10%
2023/02/09	2	48.00	0.1	48.00	47.85	1.9	994	0.19%
2023/02/08	5	47.40	0.2	47.56	47.65	4.8	991	0.48%
2023/02/07	0	0.00	10.1	47.15	47.15	-10.1	983	-1.03%
2023/02/06	3	46.70	0	0.00	46.80	3	982	0.31%
2023/02/02	0	0.00	0.1	46.57	46.55	-0.1	990	-0.01%
2023/01/12	2	44.65	0	0.00	44.35	2	1,046	0.19%
2023/01/10	5	44.60	0	0.00	44.65	5	1,048	0.48%
2022/12/19	1	44.90	0	0.00	44.70	1	1,154	0.09%
2022/12/13	1	43.30	0	0.00	43.50	1	1,135	0.09%
2022/12/12	0	0.00	5	42.75	42.85	-5	1,127	-0.44%
2022/12/02	0	0.00	20	43.35	43.35	-20	1,182	-1.69%
2022/11/18	0	0.00	2	41.25	41.15	-2	1,326	-0.15%
2022/11/17	0	0.00	1	41.05	41.00	-1	1,329	-0.08%
2022/11/16	0	0.00	3	41.13	41.05	-3	1,388	-0.22%
2022/11/15	0.1	41.30	0	0.00	41.45	0.1	1,506	0.01%
2022/11/14	5	41.05	0	0.00	41.20	5	1,723	0.29%
2022/11/08	2	39.90	0	0.00	39.50	2	1,846	0.11%
2022/11/07	0	0.00	1	39.70	39.65	-1	1,865	-0.05%
2022/11/02	1	39.10	0	0.00	39.85	1	1,922	0.05%
2022/10/20	11	39.95	0	0.00	40.35	11	2,119	0.52%
2022/10/19	0	0.00	5	41.17	40.75	-5	2,069	-0.24%
2022/10/13	5	40.65	0	0.00	40.20	5	2,110	0.24%
2022/10/11	0	0.00	5	41.18	41.25	-5	2,099	-0.24%
2022/10/03	0	0.00	3	41.60	41.45	-3	2,082	-0.14%
2022/09/30	0	0.00	2	42.00	42.25	-2	2,096	-0.10%
2022/09/29	9	42.24	0	0.00	42.30	9	2,108	0.43%
2022/09/28	1	42.00	0	0.00	41.00	1	2,094	0.05%
2022/09/26	0	0.00	7	42.16	41.65	-7	2,090	-0.33%
2022/09/21	10	44.80	0	0.00	44.55	10	2,067	0.48%
2022/09/20	10	44.90	0	0.00	45.10	10	2,066	0.48%
2022/09/16	10	45.50	0	0.00	45.15	10	2,068	0.48%
2022/09/14	4	47.05	0	0.00	47.00	4	2,050	0.20%
2022/09/13	3	47.15	0	0.00	47.00	3	2,037	0.15%
2022/09/06	0	0.00	1	44.85	44.90	-1	2,008	-0.05%
2022/09/02	5	46.80	0	0.00	46.75	5	2,028	0.25%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/25	1	47.60	0	0.00	47.30	1	1,937	0.05%
2022/08/24	2	46.23	2	46.20	46.10	0	1,897	0.00%
2022/08/23	1	46.30	2	46.83	46.00	-1	1,885	-0.05%
2022/08/22	1	47.35	2	47.80	46.70	-1	1,820	-0.05%
2022/08/19	6	48.49	8	47.55	48.70	-2	1,685	-0.12%
2022/08/16	3	45.65	0	0.00	45.50	3	1,366	0.22%
2022/08/15	3	46.40	0	0.00	46.45	3	1,341	0.22%
2022/08/04	1	44.65	0	0.00	45.45	1	1,190	0.08%
2022/07/29	2	46.88	0	0.00	47.10	2	1,161	0.17%
2022/07/28	0	0.00	3	45.75	46.20	-3	1,151	-0.26%
2022/07/26	0	0.00	1	45.15	45.20	-1	1,141	-0.09%
2022/07/22	0	0.00	1	45.85	46.25	-1	1,128	-0.09%
2022/07/21	1	44.05	0	0.00	44.50	1	1,107	0.09%
2022/07/20	0	0.00	6	43.70	43.80	-6	1,108	-0.54%
2022/07/11	0	0.00	2	42.05	42.00	-2	1,136	-0.18%
2022/07/08	2	41.95	0	0.00	42.10	2	1,143	0.17%
2022/07/07	1	39.80	0	0.00	40.60	1	1,134	0.09%
2022/07/01	1	39.80	0	0.00	39.75	1	1,201	0.08%
2022/06/30	2	40.50	0	0.00	40.35	2	1,196	0.17%
2022/06/15	1	43.05	0	0.00	42.70	1	1,625	0.06%
2022/06/14	6	42.35	0	0.00	42.60	6	1,634	0.37%
2022/06/13	2	43.90	0	0.00	43.70	2	1,628	0.12%
2022/06/10	2	44.80	0	0.00	44.75	2	1,646	0.12%
2022/06/08	1	46.20	0	0.00	45.85	1	1,654	0.06%
2022/05/27	1	44.55	0	0.00	44.55	1	1,825	0.05%
2022/05/23	1	44.65	0	0.00	44.60	1	2,041	0.05%
2022/05/20	0	0.00	1	44.55	44.50	-1	2,071	-0.05%
2022/05/19	1	44.50	0	0.00	44.20	1	2,089	0.05%
2022/05/12	1	44.00	0	0.00	43.85	1	2,100	0.05%
2022/05/09	0	0.00	8	46.15	46.00	-8	2,060	-0.39%
2022/05/06	0	0.00	5	46.90	47.20	-5	2,056	-0.24%
2022/05/05	0	0.00	10	46.93	47.35	-10	2,062	-0.48%
2022/05/03	16.3	47.00	0	0.00	47.00	16.3	2,056	0.79%
2022/04/29	0.1	46.10	0	0.00	46.05	0.1	2,036	0.00%
2022/04/28	3	45.95	0	0.00	46.00	3	2,036	0.15%
2022/04/27	2	45.95	7	45.76	45.85	-5	2,049	-0.24%
2022/04/26	7	46.11	0	0.00	46.10	7	2,056	0.34%
2022/04/25	0.2	46.30	7	46.05	46.10	-6.8	2,055	-0.33%
2022/04/22	9	46.90	0	0.00	46.90	9	2,057	0.44%
2022/04/21	6	47.29	0	0.00	47.25	6	2,063	0.29%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/18	0	0.00	1	45.85	46.05	-1	2,054	-0.05%
2022/04/15	1	46.15	0	0.00	46.20	1	2,056	0.05%
2022/04/14	5	47.00	1	46.70	46.85	4	2,066	0.19%
2022/04/11	3	47.18	7	46.70	46.70	-4	2,065	-0.19%
2022/04/08	3	48.07	4	48.70	48.10	-1	2,062	-0.05%
2022/04/07	3	49.40	6	49.32	48.80	-3	2,050	-0.15%
2022/04/06	11	49.66	0	0.00	49.70	11	2,021	0.54%
2022/03/31	6	49.91	0	0.00	49.75	6	2,002	0.30%
2022/03/30	3	50.20	0	0.00	49.95	3	1,989	0.15%
2022/03/29	0.5	50.60	2	50.50	50.40	-1.6	1,962	-0.08%
2022/03/28	3	50.33	3	50.30	50.30	0	1,946	0.00%
2022/03/25	11	51.04	6	51.00	51.00	5	1,918	0.26%
2022/03/24	1	56.60	1	57.05	56.60	0	1,753	0.00%
2022/03/21	5	56.30	0	0.00	56.30	5	1,615	0.31%
2022/03/18	1	56.40	0	0.00	56.00	1	1,592	0.06%
2022/03/17	5	56.10	0	0.00	56.30	5	1,560	0.32%
2022/03/15	1	55.80	4	55.80	56.10	-3	1,512	-0.20%
2022/03/09	0	0.00	5	56.70	57.30	-5	1,442	-0.35%
2022/03/08	1	56.40	0	0.00	57.00	1	1,426	0.07%
2022/03/03	5	57.10	5	57.50	57.60	0	1,349	0.00%
2022/03/02	5.2	55.92	0	0.00	56.00	5.2	1,317	0.39%
2022/03/01	1	55.50	16	55.67	55.90	-15	1,295	-1.16%
2022/02/24	3	58.73	0.5	58.80	58.10	2.5	1,158	0.22%
2022/02/23	6	58.97	10	59.18	59.80	-4	1,122	-0.36%
2022/02/22	10	58.43	15	58.20	58.60	-5	1,095	-0.46%
2022/02/21	6	59.20	15	59.30	59.50	-9	1,070	-0.84%
2022/02/17	0	0.00	20	58.55	58.20	-20	1,051	-1.90%
2022/02/16	0	0.00	6	57.10	57.40	-6	1,021	-0.59%
2022/02/11	0	0.00	2	56.20	56.20	-2	1,000	-0.20%
2022/02/10	0	0.00	1	56.10	56.00	-1	1,005	-0.10%
2022/02/08	3	55.80	0	0.00	55.80	3	983	0.30%
2022/01/25	0	0.00	5	54.50	54.20	-5	975	-0.51%
2022/01/21	0	0.00	3	55.00	54.60	-3	963	-0.31%
2022/01/19	3	54.70	0	0.00	54.60	3	944	0.32%
2022/01/14	2	54.30	0	0.00	54.10	2	913	0.22%
2022/01/10	0.7	55.07	2	54.80	54.90	-1.3	894	-0.15%
2021/12/03	5	54.00	0	0.00	53.90	5	770	0.65%
2021/11/18	5	54.20	0	0.00	54.50	5	764	0.65%
2021/11/17	5	54.20	6	54.20	54.20	-1	756	-0.13%
2021/11/16	0	0.00	5	54.20	54.20	-5	759	-0.66%
2021/11/12	3	54.40	3	54.40	54.40	0	775	0.00%
2021/11/09	5	54.56	2	55.00	55.00	3	791	0.38%
2021/11/05	0.1	53.50	0	0.00	54.10	0.1	793	0.02%
2021/11/04	0.2	53.90	0	0.00	53.80	0.2	805	0.02%
2021/11/02	0	0.00	4	53.50	53.40	-4	800	-0.50%
2021/10/29	0.2	52.50	0	0.00	52.30	0.2	807	0.02%
2021/10/28	4	53.00	0	0.00	53.00	4	810	0.49%
2021/10/20	0	0.00	4	51.20	51.50	-4	1,028	-0.39%
2021/10/18	0	0.00	1	50.60	50.60	-1	1,082	-0.09%
2021/10/06	1	50.60	1	50.50	50.20	0	1,298	0.00%
2021/10/05	4	49.85	0	0.00	50.80	4	1,307	0.31%
2021/10/04	0	0.00	6	50.75	50.30	-6	1,321	-0.45%
2021/10/01	0	0.00	3	50.60	50.40	-3	1,328	-0.23%
2021/09/29	0	0.00	2	51.70	51.10	-2	1,346	-0.15%
2021/09/24	3	53.70	2	53.50	53.20	1	1,366	0.07%
2021/09/17	0	0.00	3	52.50	52.80	-3	1,428	-0.21%
2021/09/15	5	52.40	0	0.00	52.40	5	1,548	0.32%
2021/09/13	0	0.00	5	52.46	52.60	-5	1,797	-0.28%
2021/09/10	0	0.00	4	52.90	52.90	-4	1,901	-0.21%
2021/09/09	3	52.00	0	0.00	52.00	3	2,043	0.15%
2021/09/06	1	53.00	1	52.80	52.60	0	2,176	0.00%
2021/09/03	6	53.38	0	0.00	53.40	6	2,185	0.27%
2021/09/02	0	0.00	2	53.60	53.30	-2	2,192	-0.09%
2021/08/31	0	0.00	3	52.40	52.30	-3	2,203	-0.14%
2021/08/26	5	52.30	0	0.00	52.50	5	2,251	0.22%
2021/08/25	2	52.20	0	0.00	52.70	2	2,251	0.09%
2021/08/23	10	51.45	0	0.00	51.30	10	2,251	0.44%
2021/08/20	0	0.00	3	51.00	51.00	-3	2,275	-0.13%
2021/08/03	4	56.10	0	0.00	55.80	4	2,432	0.16%
2021/07/29	1	57.80	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	11	58.41	58.50	-11	2,367	-0.46%
2021/07/23	2	57.10	1	57.00	57.20	1	2,325	0.04%
2021/07/21	2	57.20	2	56.00	57.00	0	2,304	0.00%
2021/07/20	0	0.00	1	56.60	56.00	-1	2,266	-0.04%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/07/15	1	55.50	0	0.00	55.50	1	2,260	0.04%
2021/07/14	0	0.00	12	54.37	54.50	-12	2,237	-0.54%
2021/07/13	13	54.92	5	55.10	54.40	8	2,237	0.36%
2021/07/01	3	54.43	0	0.00	54.10	3	2,465	0.12%
2021/06/30	2	55.00	0	0.00	55.00	2	2,509	0.08%
2021/06/29	0	0.00	1	54.80	55.50	-1	2,526	-0.04%
2021/06/28	1	54.60	0	0.00	55.20	1	2,773	0.04%
2021/06/21	1	53.50	0	0.00	51.80	1	2,846	0.04%
2021/06/16	0	0.00	2	51.80	51.80	-2	2,746	-0.07%
2021/06/15	3	52.17	0	0.00	52.10	3	2,770	0.11%
2021/06/07	5	49.85	0	0.00	49.95	5	2,842	0.18%
2021/05/20	0	0.00	1	50.00	49.70	-1	3,781	-0.03%
2021/05/17	1	47.50	0	0.00	48.10	1	3,754	0.03%
2021/05/13	0	0.00	2	50.30	50.00	-2	3,688	-0.05%
2021/04/28	5	57.30	0	0.00	57.50	5	3,511	0.14%
2021/04/26	1	57.30	0	0.00	57.00	1	3,512	0.03%
2021/04/21	5	57.70	0	0.00	57.70	5	3,470	0.14%
2021/04/19	0.1	57.80	0	0.00	57.90	0.1	3,456	0.00%
2021/04/16	5	57.90	0	0.00	57.90	5	3,452	0.14%
2021/04/15	0	0.00	3	58.20	58.10	-3	3,447	-0.09%
2021/04/14	0	0.00	2	57.50	57.00	-2	3,434	-0.06%
2021/04/13	0	0.00	2	58.80	58.50	-2	3,394	-0.06%
2021/04/12	4	58.83	0	0.00	58.60	4	3,359	0.12%
2021/04/09	2	58.00	0	0.00	58.50	2	3,322	0.06%
2021/04/08	17	59.00	0	0.00	58.60	17	3,282	0.52%
2021/04/07	1	57.40	1	57.70	57.50	0	3,195	0.00%
2021/04/06	26	57.64	1	57.60	57.00	25	3,172	0.79%
2021/04/01	2.1	59.34	1	59.20	58.90	1.1	3,119	0.04%
2021/03/30	0	0.00	1	66.20	66.80	-1	2,822	-0.04%
2021/03/29	3	63.37	2	64.10	64.10	1	2,728	0.04%
2021/03/26	0	0.00	2	64.20	63.60	-2	2,681	-0.07%
2021/03/24	3	65.10	18	65.19	65.60	-15	2,517	-0.60%
2021/03/23	1	65.90	5	65.08	65.70	-4	2,446	-0.16%
2021/03/22	6	64.00	0	0.00	64.30	6	2,356	0.25%
2021/03/18	7	62.40	0	0.00	62.80	7	2,254	0.31%
2021/03/17	2	61.90	0	0.00	62.10	2	2,220	0.09%
2021/03/16	3	61.60	0	0.00	61.70	3	2,202	0.14%
2021/03/12	1	61.80	0	0.00	61.00	1	2,216	0.05%
2021/03/11	0	0.00	8	61.70	61.50	-8	2,203	-0.36%
2021/03/10	0	0.00	5	61.14	61.90	-5	2,187	-0.23%
2021/03/09	0	0.00	1	61.50	61.80	-1	2,141	-0.05%
2021/03/08	0	0.00	3.1	60.00	60.60	-3.1	2,060	-0.15%
2021/03/05	18.1	59.13	3	59.10	58.90	15.1	1,955	0.77%
2021/03/03	5	55.70	0	0.00	56.40	5	1,702	0.29%
2021/03/02	2	55.70	7	56.74	56.10	-5	1,660	-0.30%
2021/02/26	22	55.15	23	56.32	56.90	-1	1,512	-0.07%
2021/02/25	0	0.00	3	51.53	51.80	-3	1,297	-0.23%
2021/02/23	2	51.70	2	51.55	51.90	0	1,275	0.00%
2021/02/22	0	0.00	5	51.20	51.00	-5	1,243	-0.40%
2021/02/01	3	47.90	0	0.00	47.85	3	1,183	0.25%
2021/01/28	2	49.00	0	0.00	48.75	2	1,168	0.17%
2021/01/26	1	48.20	0	0.00	48.05	1	1,142	0.09%
2021/01/25	1	48.10	0	0.00	48.20	1	1,152	0.09%
2021/01/21	1	47.70	0	0.00	47.60	1	1,181	0.08%
2021/01/19	2	48.80	0	0.00	48.35	2	1,202	0.17%
2021/01/07	1	48.95	0	0.00	49.10	1	1,260	0.08%
2020/12/28	1	48.30	0	0.00	48.65	1	1,257	0.08%
2020/12/25	5	47.80	5	48.00	48.15	0	1,251	0.00%
2020/12/15	0	0.00	16	48.17	48.10	-16	1,247	-1.28%
2020/12/14	20	48.53	20	48.35	48.35	0	1,262	0.00%
2020/12/10	0	0.00	3	49.05	48.75	-3	1,302	-0.23%
2020/12/09	0	0.00	1	49.50	49.50	-1	1,328	-0.08%
2020/12/08	4	49.84	0	0.00	49.75	4	1,324	0.30%
2020/12/03	5	48.65	0	0.00	48.80	5	1,268	0.39%
2020/12/01	1	48.15	1	48.15	48.00	0	1,288	0.00%
2020/11/30	1	48.15	1	48.15	48.15	0	1,309	0.00%
2020/11/27	0	0.00	2	48.10	48.10	-2	1,368	-0.15%
2020/11/25	10	48.08	0	0.00	48.05	10	1,497	0.67%
2020/11/17	0	0.00	5	48.10	48.10	-5	2,342	-0.21%
2020/11/10	1	48.30	3	48.20	48.25	-2	2,528	-0.08%
2020/11/09	1	47.90	0	0.00	48.35	1	2,531	0.04%
2020/11/06	0	0.00	2	47.40	47.25	-2	2,529	-0.08%
2020/11/05	5	47.40	5	47.00	47.00	0	2,534	0.00%
2020/11/04	1	47.25	0	0.00	47.15	1	2,554	0.04%
2020/10/26	5	48.35	0	0.00	48.40	5	2,512	0.20%
2020/10/22	0	0.00	2	47.95	47.80	-2	2,497	-0.08%
2020/10/21	0	0.00	2	47.60	47.75	-2	2,496	-0.08%
2020/10/16	5	46.30	0	0.00	46.80	5	2,485	0.20%
2020/10/12	2	46.60	0	0.00	46.75	2	2,478	0.08%
2020/09/25	0	0.00	1	44.55	45.00	-1	2,706	-0.04%
2020/09/24	0	0.00	5	45.30	45.15	-5	2,714	-0.18%
2020/09/15	3	46.53	0	0.00	46.45	3	3,146	0.10%
2020/09/14	7	47.24	2	47.85	47.35	5	3,211	0.16%
2020/09/10	0	0.00	2	47.40	47.25	-2	3,167	-0.06%
2020/09/08	2	48.05	1	48.00	48.05	1	3,157	0.03%
2020/09/04	0	0.00	1	47.90	48.10	-1	3,194	-0.03%
2020/09/03	5	48.82	5	49.30	48.75	0	3,181	0.00%
2020/09/02	1	50.20	0	0.00	49.00	1	3,159	0.03%
2020/09/01	0	0.00	11	48.46	48.35	-11	3,122	-0.35%
2020/08/31	0	0.00	5	49.90	48.80	-5	3,100	-0.16%
2020/08/28	5	50.00	0	0.00	50.00	5	3,021	0.17%
2020/08/27	6	49.67	12	49.22	49.80	-6	2,950	-0.20%
2020/08/26	9	48.02	1	48.05	48.00	8	2,756	0.29%
2020/08/25	5	46.30	0	0.00	46.90	5	2,570	0.19%
2020/08/24	1	45.70	6	46.37	46.15	-5	2,442	-0.20%
2020/08/21	1	44.20	14	44.67	44.90	-13	2,317	-0.56%
2020/08/19	0	0.00	44	44.02	44.00	-44	2,249	-1.96%
2020/08/18	2	44.90	0	0.00	44.45	2	2,235	0.09%
2020/08/17	10	44.45	10	44.55	44.55	0	2,211	0.00%
2020/08/14	12	44.06	10	44.00	44.00	2	2,186	0.09%
2020/08/05	0	0.00	3	42.30	42.30	-3	2,146	-0.14%
2020/07/31	11	42.42	10	42.15	42.15	1	2,230	0.04%
2020/07/30	2	42.20	0	0.00	42.20	2	2,223	0.09%
2020/07/21	10	42.65	10	42.50	42.50	0	2,224	0.00%
2020/07/20	0	0.00	5	42.55	42.70	-5	2,201	-0.23%
2020/07/16	15	43.00	3	42.87	43.05	12	2,201	0.55%
2020/07/15	0	0.00	2	42.73	43.05	-2	2,200	-0.09%
2020/07/14	2	42.25	3	42.40	42.50	-1	2,197	-0.05%
2020/07/13	0	0.00	2	42.85	42.60	-2	2,184	-0.09%
2020/07/09	5	43.90	2	44.25	43.80	3	2,172	0.14%
2020/07/08	10	44.30	12	44.15	44.15	-2	2,157	-0.09%
2020/07/07	15	45.12	16	45.20	45.05	-1	2,104	-0.05%
2020/07/06	4	44.60	4	44.30	44.60	0	2,043	0.00%
2020/07/03	3	43.63	0	0.00	43.85	3	2,017	0.15%
2020/07/02	14	43.56	14	43.85	43.80	0	2,022	0.00%
2020/07/01	11	43.84	13	43.64	43.60	-2	2,003	-0.10%
2020/06/30	9	43.27	15	42.99	43.45	-6	1,970	-0.30%
2020/06/29	11	42.25	10	41.95	41.95	1	1,890	0.05%
2020/06/24	11	41.89	0	0.00	42.60	11	1,808	0.61%
2020/06/23	3	41.90	1	42.70	42.30	2	1,803	0.11%
2020/06/22	3	41.97	0	0.00	42.85	3	1,731	0.17%
2020/06/19	14	42.31	1	43.40	41.95	13	1,681	0.77%
2020/06/17	2	42.83	3	43.40	43.40	-1	1,611	-0.06%
2020/06/16	14	42.79	10	42.95	42.95	4	1,619	0.25%
2020/06/15	11	42.64	10	42.30	42.30	1	1,663	0.06%
2020/06/12	1	42.35	7	42.41	42.70	-6	1,681	-0.36%
2020/06/11	5	43.50	0	0.00	43.35	5	1,715	0.29%
2020/06/10	10	44.75	10	44.55	44.55	0	1,713	0.00%
2020/06/09	7	45.24	0	0.00	44.85	7	1,760	0.40%
2020/06/08	11	45.21	10	45.15	45.15	1	1,808	0.06%
2020/06/02	10	44.15	10	44.25	44.25	0	1,855	0.00%
2020/06/01	1	43.50	0	0.00	43.70	1	1,879	0.05%
2020/05/26	10	44.30	10	44.05	44.05	0	1,878	0.00%
2020/05/21	1	44.40	0	0.00	44.45	1	1,874	0.05%
2020/05/15	0	0.00	4	45.30	45.15	-4	1,900	-0.21%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	20	46.95	47.40	-20	1,933	-1.03%
2020/05/12	10	45.80	0	0.00	46.20	10	2,036	0.49%
2020/05/11	10	46.50	0	0.00	46.20	10	2,042	0.49%
2020/05/08	10	46.40	10	46.45	46.45	0	2,051	0.00%
2020/04/30	0	0.00	5	44.45	44.50	-5	2,044	-0.24%
2020/04/27	10	43.65	10	43.70	43.70	0	2,141	0.00%
2020/04/20	15	43.53	0	0.00	43.75	15	2,181	0.69%
2020/04/17	11	44.80	0	0.00	44.10	11	2,172	0.51%
2020/04/16	0	0.00	5	44.24	44.35	-5	2,153	-0.23%
2020/04/15	0	0.00	2	43.75	43.95	-2	2,137	-0.09%
2020/04/14	0	0.00	5	42.82	43.10	-5	2,116	-0.24%
2020/04/09	0	0.00	1	43.15	42.80	-1	2,111	-0.05%
2020/04/07	12	42.63	0	0.00	42.20	12	2,090	0.57%
2020/03/27	1	42.40	0	0.00	42.00	1	2,040	0.05%
2020/03/26	1	45.15	0	0.00	45.55	1	1,971	0.05%
2020/03/25	2	43.50	0	0.00	43.05	2	1,931	0.10%
2020/03/24	1	42.50	0	0.00	41.80	1	1,887	0.05%
2020/03/17	1	44.00	0	0.00	43.40	1	1,767	0.06%
2020/02/25	1	50.10	0	0.00	49.90	1	1,321	0.08%
2020/02/19	0	0.00	18	51.37	51.30	-18	1,364	-1.32%
2020/02/17	0	0.00	2	52.30	52.00	-2	1,361	-0.15%
2020/02/14	0	0.00	5	52.34	52.60	-5	1,337	-0.37%
2020/02/13	2	52.40	0	0.00	52.50	2	1,287	0.16%
2020/02/07	0	0.00	5	50.00	49.80	-5	1,146	-0.44%
2020/02/06	11	49.75	5	49.68	49.40	6	1,123	0.53%
2020/02/05	5	50.20	0	0.00	49.95	5	1,110	0.45%
2020/01/31	5	49.90	0	0.00	49.70	5	1,049	0.48%
2020/01/30	0	0.00	2	49.00	49.10	-2	1,025	-0.19%
2020/01/20	0	0.00	11	49.01	49.15	-11	970	-1.13%
2020/01/13	5	47.12	0	0.00	47.15	5	1,080	0.46%
2020/01/09	1	46.70	0	0.00	46.55	1	1,098	0.09%
2019/12/25	0	0.00	2	47.25	47.25	-2	1,210	-0.17%
2019/12/24	5	47.55	0	0.00	46.60	5	1,243	0.40%
2019/12/20	1	46.50	0	0.00	46.50	1	1,278	0.08%
2019/12/13	0	0.00	17	46.51	46.35	-17	1,366	-1.24%
2019/12/12	1	46.70	0	0.00	46.65	1	1,371	0.07%
2019/12/11	10	47.08	0	0.00	47.15	10	1,373	0.73%
2019/12/10	7	46.99	0	0.00	46.80	7	1,383	0.51%
2019/12/09	5	46.90	0	0.00	46.80	5	1,398	0.36%
2019/12/06	2	47.30	0	0.00	46.80	2	1,401	0.14%
2019/11/21	1	45.80	0	0.00	45.80	1	1,586	0.06%
2019/11/15	5	47.20	0	0.00	47.20	5	1,605	0.31%
2019/11/04	0	0.00	5	49.45	49.40	-5	2,016	-0.25%
2019/10/24	2	49.80	3	50.50	49.75	-1	2,185	-0.05%
2019/10/23	3	49.65	1	49.45	50.20	2	2,147	0.09%
2019/09/26	0	0.00	5	48.55	47.20	-5	2,135	-0.23%
2019/09/25	5	48.35	0	0.00	49.00	5	2,114	0.24%
2019/09/24	5	47.85	0	0.00	48.40	5	2,095	0.24%
2019/09/06	0	0.00	2	48.35	48.00	-2	2,605	-0.08%
2019/09/03	0	0.00	3	47.65	47.50	-3	2,595	-0.12%
2019/08/27	2	48.50	0	0.00	48.35	2	2,514	0.08%
2019/08/26	0	0.00	2	47.35	47.35	-2	2,482	-0.08%
2019/08/23	0	0.00	2	49.15	48.80	-2	2,478	-0.08%
2019/08/22	0	0.00	4	48.95	48.95	-4	2,481	-0.16%
2019/08/21	1	48.45	0	0.00	48.50	1	2,473	0.04%
2019/08/20	11	48.48	0	0.00	48.45	11	2,452	0.45%
2019/08/16	6	49.30	8	49.38	48.45	-2	2,381	-0.08%
2019/08/15	0	0.00	3	46.95	47.55	-3	2,228	-0.13%
2019/08/12	2	47.30	0	0.00	47.30	2	2,110	0.09%
2019/07/04	0	0.00	5	43.05	43.30	-5	2,274	-0.22%
2019/06/21	0	0.00	2	47.90	47.90	-2	1,971	-0.10%
2019/06/20	2	48.10	0	0.00	48.30	2	1,847	0.11%
2019/06/19	5	46.75	0	0.00	47.00	5	1,792	0.28%
2019/06/18	0	0.00	2	45.05	45.90	-2	1,744	-0.11%
2019/06/17	0	0.00	78	44.67	44.60	-78	1,739	-4.48%
2019/06/13	20	44.55	0	0.00	44.50	20	1,764	1.13%
2019/06/12	20	44.65	0	0.00	44.50	20	1,808	1.11%
2019/06/10	20	43.80	0	0.00	43.65	20	1,842	1.09%
2019/06/06	20	43.35	0	0.00	43.30	20	1,839	1.09%
2019/06/04	0	0.00	2	41.80	42.55	-2	1,879	-0.11%
2019/05/28	0	0.00	8	41.78	40.15	-8	2,088	-0.38%
2019/05/22	5	43.15	0	0.00	43.05	5	2,130	0.23%
2019/05/10	5	44.80	0	0.00	44.75	5	2,189	0.23%
2019/05/02	1	45.25	0	0.00	45.25	1	2,255	0.04%
2019/04/22	2	46.35	2	46.30	46.40	0	2,139	0.00%
2019/04/19	5	46.73	4	47.75	46.80	1	2,109	0.05%
2019/04/12	0	0.00	4	47.38	48.25	-4	2,018	-0.20%
2019/04/11	1	47.80	0	0.00	47.55	1	1,991	0.05%
2019/04/08	5	48.80	12	48.73	48.55	-7	1,869	-0.37%
2019/04/02	0	0.00	1	49.50	49.60	-1	1,822	-0.05%
2019/03/29	4	51.00	0	0.00	51.40	4	1,719	0.23%
2019/03/28	7	51.53	1	51.70	51.40	6	1,693	0.35%
2019/03/25	0	0.00	5	51.00	51.70	-5	1,663	-0.30%
2019/03/19	20	51.00	0	0.00	50.50	20	1,679	1.19%
2019/03/15	2	51.80	2	51.80	50.70	0	1,641	0.00%
2019/03/08	5	50.20	0	0.00	50.20	5	1,513	0.33%
2019/03/07	1	50.40	0	0.00	49.90	1	1,494	0.07%
2019/03/05	0	0.00	1	49.20	49.00	-1	1,440	-0.07%
2019/02/19	0	0.00	2	45.60	45.30	-2	1,186	-0.17%
2019/02/18	0	0.00	8	45.84	46.25	-8	1,184	-0.68%
2019/01/30	0	0.00	1	45.40	45.50	-1	1,049	-0.10%
2019/01/28	3	45.50	1	45.40	45.35	2	1,015	0.20%
2019/01/24	0	0.00	2	44.05	44.60	-2	949	-0.21%
2019/01/23	3	41.85	0	0.00	41.75	3	890	0.34%
2019/01/21	2	43.10	1	43.00	42.85	1	888	0.11%
2019/01/14	0	0.00	4	42.30	42.30	-4	924	-0.43%
2019/01/11	1	43.50	2	42.90	42.90	-1	931	-0.11%
2019/01/09	0	0.00	1	43.20	43.50	-1	936	-0.11%
2019/01/07	5	42.45	0	0.00	42.50	5	882	0.57%
2018/12/18	0	0.00	5	40.10	40.25	-5	928	-0.54%
2018/12/17	0	0.00	5	40.50	40.25	-5	925	-0.54%
2018/12/14	0	0.00	15	40.63	41.00	-15	923	-1.62%
2018/12/11	0	0.00	5	39.25	39.55	-5	858	-0.58%
2018/12/10	10	38.91	0	0.00	38.80	10	865	1.16%
2018/12/07	10	38.66	0	0.00	38.80	10	872	1.15%
2018/12/04	10	39.35	2	38.70	39.25	8	914	0.87%
2018/11/30	2	37.60	0	0.00	37.60	2	914	0.22%
2018/10/16	1	37.55	0	0.00	38.05	1	1,118	0.09%
2018/09/25	1	40.35	0	0.00	40.10	1	1,128	0.09%
2018/09/20	0	0.00	5	40.25	39.80	-5	1,161	-0.43%
2018/09/13	5	39.45	0	0.00	39.80	5	1,277	0.39%
2018/08/27	1	40.95	0	0.00	41.40	1	1,590	0.06%
2018/08/24	1	40.80	0	0.00	40.90	1	1,601	0.06%
2018/08/20	1	40.90	0	0.00	40.70	1	1,581	0.06%
2018/08/15	2	41.30	0	0.00	41.20	2	1,560	0.13%
2018/08/14	0	0.00	5	41.10	41.10	-5	1,567	-0.32%
2018/08/13	1	40.70	0	0.00	40.95	1	1,560	0.06%
2018/08/03	5	43.25	0	0.00	43.20	5	1,535	0.33%
2018/08/02	0	0.00	5	43.70	43.15	-5	1,549	-0.32%
2018/07/31	0	0.00	3	46.10	46.65	-3	1,494	-0.20%
2018/07/27	0	0.00	1	46.40	46.35	-1	1,470	-0.07%
2018/07/25	1	46.50	0	0.00	46.65	1	1,476	0.07%
2018/07/20	0	0.00	6	45.30	45.45	-6	1,439	-0.42%
2018/07/19	1	46.20	0	0.00	45.80	1	1,437	0.07%
2018/07/18	5	46.20	11	46.35	46.50	-6	1,447	-0.41%
2018/07/17	1	46.40	0	0.00	46.40	1	1,445	0.07%
2018/07/12	5	45.56	0	0.00	45.70	5	1,409	0.35%
2018/07/04	1	44.40	0	0.00	44.35	1	1,575	0.06%
2018/06/29	8	43.92	0	0.00	44.00	8	1,617	0.49%
2018/06/27	0	0.00	2	44.10	43.85	-2	1,587	-0.13%
2018/06/25	2	45.50	7	45.01	44.05	-5	1,628	-0.31%
2018/06/22	5	46.20	4	46.00	45.80	1	1,590	0.06%
2018/06/21	3	46.80	0	0.00	46.50	3	1,552	0.19%
2018/06/20	14	47.77	11	47.90	47.25	3	1,475	0.20%
2018/06/14	0	0.00	2	44.80	44.60	-2	1,253	-0.16%
2018/06/04	2	44.65	6	44.67	44.25	-4	1,383	-0.29%
2018/05/11	0	0.00	2	43.80	43.50	-2	1,493	-0.13%
2018/05/10	1	42.80	0	0.00	43.60	1	1,492	0.07%
2018/05/07	2	41.58	0	0.00	41.60	2	1,536	0.13%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/04/27	2	42.13	0	0.00	42.20	2	1,568	0.13%
2018/04/24	0	0.00	1	43.05	42.55	-1	1,702	-0.06%
2018/04/17	1	45.50	0	0.00	44.00	1	1,834	0.05%
2018/04/13	3	44.67	0	0.00	44.50	3	1,865	0.16%
2018/04/11	2	43.93	0	0.00	44.00	2	1,980	0.10%
2018/04/10	1	44.40	0	0.00	44.25	1	2,091	0.05%
2018/04/03	2	43.80	2	43.80	43.80	0	2,382	0.00%
2018/03/30	2	42.05	0	0.00	42.50	2	2,413	0.08%
2018/03/15	1	43.90	0	0.00	43.45	1	2,841	0.04%
2018/03/13	0	0.00	1	44.65	44.70	-1	2,989	-0.03%
2018/03/09	0	0.00	1	42.40	42.50	-1	2,898	-0.03%
2018/03/01	1	43.10	0	0.00	43.10	1	3,023	0.03%
2018/02/22	0	0.00	1	42.60	42.50	-1	3,094	-0.03%
2018/02/07	0	0.00	1	42.30	42.30	-1	3,068	-0.03%
2018/02/06	6	39.83	22	40.67	40.90	-16	3,052	-0.52%
2018/02/02	0	0.00	1	42.80	42.85	-1	3,016	-0.03%
2018/01/31	1	43.75	1	43.20	43.45	0	3,021	0.00%
2018/01/26	0	0.00	1	43.10	43.05	-1	2,959	-0.03%
2018/01/23	0	0.00	1	43.30	43.30	-1	2,945	-0.03%
2018/01/19	1	44.00	1	44.50	44.10	0	2,918	0.00%
2018/01/16	0	0.00	8	43.60	43.35	-8	2,812	-0.28%
2018/01/15	6	43.22	1	43.25	43.00	5	2,796	0.18%
2018/01/11	0	0.00	5	42.65	42.95	-5	2,756	-0.18%
2018/01/10	1	43.10	0	0.00	43.15	1	2,738	0.04%
2018/01/09	1	44.90	1	44.45	44.00	0	2,712	0.00%
2018/01/08	3	45.03	2	45.13	44.65	1	2,675	0.04%
2018/01/05	9	48.16	6	47.38	47.15	3	2,575	0.12%
2018/01/04	9	48.02	0	0.00	48.50	9	2,501	0.36%
2018/01/03	11	47.54	13	47.28	48.60	-2	2,395	-0.08%
2018/01/02	2	45.20	1	45.15	45.00	1	2,162	0.05%