晟銘電 (3013)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	145.00	0	0.00	142.50	2	18,022	0.01%
2025/01/20	0	0.00	2	142.50	142.50	-2	18,823	-0.01%
2025/01/17	1	142.00	4	142.25	141.00	-3	19,470	-0.02%
2025/01/16	5	144.60	6	144.00	143.00	-1	19,961	-0.01%
2025/01/15	3	141.50	2	141.50	140.50	1	20,185	0.00%
2025/01/14	12	143.29	6	144.08	142.50	6	20,864	0.03%
2025/01/13	12	142.46	13	142.81	143.50	-1	21,740	0.00%
2025/01/10	14	151.89	16	150.78	149.50	-2	22,490	-0.01%
2025/01/09	36	162.65	30	160.38	157.00	6	22,663	0.03%
2025/01/08	6	157.25	6	157.75	158.00	0	22,695	0.00%
2025/01/07	5	157.80	10	156.20	156.50	-5	22,661	-0.02%
2025/01/06	9	146.72	3	146.33	147.00	6	22,333	0.03%
2025/01/03	5	142.40	15	144.43	145.00	-10	22,749	-0.04%
2025/01/02	0	0.00	2	142.75	136.50	-2	22,687	-0.01%
2024/12/30	4	140.88	1	140.00	140.00	3	23,043	0.01%
2024/12/27	7	141.43	3	141.83	141.00	4	23,312	0.02%
2024/12/26	4	140.25	12	140.38	141.50	-8	23,584	-0.03%
2024/12/25	1	133.00	1	133.00	132.50	0	23,986	0.00%
2024/12/23	24	137.27	10	137.45	134.00	14	25,290	0.06%
2024/12/20	0	0.00	14	135.57	133.50	-14	26,130	-0.05%
2024/12/19	12	133.46	1	137.50	137.50	11	26,839	0.04%
2024/12/18	9	134.83	4	135.00	136.00	5	27,219	0.02%
2024/12/17	2	138.00	2	139.75	139.00	0	27,519	0.00%
2024/12/16	6	141.83	3	141.00	139.50	3	27,482	0.01%
2024/12/13	2.2	147.32	3	148.00	145.00	-0.8	27,419	0.00%
2024/12/12	35	149.11	5.1	147.22	148.50	30	27,606	0.11%
2024/12/11	8	143.13	15.2	144.21	145.00	-7.2	27,435	-0.03%
2024/12/10	2.1	138.76	29	138.83	138.00	-26.9	27,366	-0.10%
2024/12/09	6	141.25	2.7	140.00	141.00	3.3	27,614	0.01%
2024/12/06	2	145.00	1	146.00	144.00	1	27,796	0.00%
2024/12/05	3	143.50	1	147.50	144.00	2	27,855	0.01%
2024/12/04	0	0.00	1	146.00	146.50	-1	27,927	0.00%
2024/12/03	5	145.20	4	145.00	144.00	1	28,027	0.00%
2024/12/02	46.1	143.39	5	143.60	141.50	41.1	28,011	0.15%
2024/11/29	3.1	143.56	2	142.75	146.00	1.1	27,872	0.00%
2024/11/28	3	140.33	8	140.56	139.00	-5	27,838	-0.02%
2024/11/27	7	143.22	36.1	144.80	140.50	-29	27,680	-0.10%
2024/11/26	1	148.00	1	150.50	150.50	0	27,569	0.00%
2024/11/25	2	152.25	1	155.50	150.00	1	27,583	0.00%
2024/11/22	11	151.50	4	152.00	154.00	7	27,618	0.03%
2024/11/21	6	149.34	11	149.36	148.00	-5	27,684	-0.02%
2024/11/20	3	153.50	2	154.00	155.00	1	27,725	0.00%
2024/11/19	12.7	153.59	10	151.70	154.00	2.7	27,779	0.01%
2024/11/18	8.3	151.57	10.6	147.95	147.00	-2.3	27,818	-0.01%
2024/11/15	34.5	160.84	13	156.46	154.00	21.5	27,921	0.08%
2024/11/14	25.5	164.83	13	163.92	162.00	12.5	28,208	0.04%
2024/11/13	25	167.54	12	169.17	164.50	13	28,160	0.05%
2024/11/12	27	165.87	12	168.38	169.00	15	27,936	0.05%
2024/11/11	36	166.46	30	166.30	169.00	6	28,176	0.02%
2024/11/08	9.5	160.63	12	159.88	157.50	-2.5	27,552	-0.01%
2024/11/07	36	165.32	19	165.87	163.00	17	27,234	0.06%
2024/11/06	19.2	162.68	20	163.23	163.00	-0.8	26,655	0.00%
2024/11/05	12	160.00	7	161.14	160.50	5	26,369	0.02%
2024/11/04	6	160.00	6	160.75	162.00	0	26,241	0.00%
2024/11/01	8	159.56	4	161.38	158.00	4	26,055	0.02%
2024/10/30	15	160.20	22	160.50	162.50	-7	25,795	-0.03%
2024/10/29	11	153.68	12	155.00	152.50	-1	25,338	0.00%
2024/10/28	12	157.25	4	157.25	157.00	8	25,170	0.03%
2024/10/25	4	161.38	6	163.25	162.50	-2	24,950	-0.01%
2024/10/24	15.4	162.62	16	162.38	157.50	-0.6	24,744	0.00%
2024/10/23	11	163.18	7	165.50	163.00	4	24,511	0.02%
2024/10/22	3	159.33	3	160.17	163.00	0	24,229	0.00%
2024/10/21	9.1	158.78	7	158.21	158.00	2.1	24,317	0.01%
2024/10/18	16	157.63	19	158.66	159.00	-3	24,098	-0.01%
2024/10/17	15	153.93	17	154.94	153.50	-2	24,059	-0.01%
2024/10/16	10	145.15	20.3	144.97	147.00	-10.3	24,086	-0.04%
2024/10/15	17.3	145.13	17	144.74	141.00	0.3	24,285	0.00%
2024/10/14	12	136.83	21	137.40	141.50	-9	24,096	-0.04%
2024/10/11	16	131.91	4	132.88	131.00	12	24,314	0.05%
2024/10/09	6	133.17	29	133.81	131.00	-23	24,860	-0.09%
2024/10/08	13	123.42	2.5	125.30	123.50	10.5	25,031	0.04%
2024/10/07	4	129.13	1	132.00	125.50	3	25,603	0.01%
2024/10/04	2	129.00	1	130.00	126.50	1	25,423	0.00%
2024/10/01	9	131.33	3	132.50	130.50	6	25,325	0.02%
2024/09/30	15	135.97	2	137.50	135.00	13	25,129	0.05%
2024/09/27	4	140.88	15	140.07	137.00	-11	24,854	-0.04%
2024/09/26	81	141.34	5	141.90	141.50	76	24,283	0.31%
2024/09/25	8	136.38	87	134.71	141.50	-79	23,634	-0.33%
2024/09/24	110	129.83	103	133.04	129.00	7	23,101	0.03%	大買/大賣/
2024/09/23	5	127.40	22	127.07	130.00	-17	22,077	-0.08%
2024/09/20	2	119.00	4.1	117.46	118.50	-2.1	21,466	-0.01%
2024/09/19	4	112.88	6	114.00	115.50	-2	21,128	-0.01%
2024/09/18	1	111.00	2	109.00	107.50	-1	20,845	0.00%
2024/09/16	1	108.00	3	108.67	110.00	-2	20,831	-0.01%
2024/09/13	7	110.43	5	109.50	109.00	2	20,875	0.01%
2024/09/12	10	109.95	9	109.94	112.50	1	20,845	0.00%
2024/09/11	4	103.13	0	0.00	102.50	4	20,794	0.02%
2024/09/10	2	109.25	2	105.25	106.50	0	21,019	0.00%
2024/09/09	4.1	102.13	4	105.38	108.50	0.1	21,189	0.00%
2024/09/06	13	105.35	1	105.50	105.00	12	21,197	0.06%
2024/09/05	2	111.75	4	109.38	107.00	-2	21,312	-0.01%
2024/09/04	2	108.00	3	107.33	107.50	-1	21,407	0.00%
2024/09/03	12	114.67	1	117.00	114.00	11	21,604	0.05%
2024/09/02	1	116.00	1	113.50	113.00	0	21,803	0.00%
2024/08/30	0	0.00	4	116.63	114.00	-4	22,160	-0.02%
2024/08/29	1	119.00	4	119.13	118.00	-3	22,558	-0.01%
2024/08/28	2	122.00	14	122.29	120.00	-12	24,057	-0.05%
2024/08/27	8	121.06	1	121.00	121.00	7	24,531	0.03%
2024/08/26	9	123.78	8	121.31	119.50	1	24,716	0.00%
2024/08/23	5	119.70	7.1	122.33	124.00	-2.1	24,830	-0.01%
2024/08/22	8	122.13	6	121.83	118.50	2	25,209	0.01%
2024/08/21	7	124.79	10	124.60	124.00	-3	25,606	-0.01%
2024/08/20	15	124.23	6.5	124.65	122.50	8.5	25,804	0.03%
2024/08/19	129	124.45	123	122.03	123.00	6	26,118	0.02%	大買/大賣/
2024/08/16	16	119.25	27	121.09	123.50	-11	27,331	-0.04%
2024/08/15	19	114.68	9	113.50	114.50	10	27,770	0.04%
2024/08/14	12	113.21	4	113.88	113.00	8	28,032	0.03%
2024/08/13	55	105.14	54	106.13	106.00	1	27,547	0.00%
2024/08/12	2	100.50	8	103.06	103.50	-6	27,048	-0.02%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	4	87.15	3	85.97	85.90	1	27,234	0.00%
2024/08/07	6.5	87.03	3	86.87	88.40	3.5	27,417	0.01%
2024/08/06	2	86.80	2	84.40	82.80	0	28,448	0.00%
2024/08/05	7	94.36	10	92.39	91.40	-3	29,467	-0.01%
2024/08/02	12	103.33	3	106.33	101.50	9	29,815	0.03%
2024/08/01	3	110.17	1	110.00	110.50	2	30,843	0.01%
2024/07/31	3	108.50	3	106.33	106.50	0	31,061	0.00%
2024/07/30	9.5	105.75	8	106.75	107.50	1.5	31,232	0.00%
2024/07/29	2	109.50	0	0.00	104.50	2	31,425	0.01%
2024/07/26	6	118.08	8	119.88	116.00	-2	31,502	-0.01%
2024/07/23	11.1	116.10	0	0.00	115.00	11.1	31,263	0.04%
2024/07/22	7	118.00	3	118.66	116.50	4	31,571	0.01%
2024/07/19	18	123.86	3	125.17	120.50	15	31,922	0.05%
2024/07/18	16	131.56	14	128.54	126.00	2	31,862	0.01%
2024/07/17	16	130.59	69.1	131.89	133.50	-53.1	31,076	-0.17%
2024/07/16	9	116.28	13.5	119.50	121.50	-4.5	30,388	-0.01%
2024/07/15	3	105.17	6	108.00	110.50	-3	30,236	-0.01%
2024/07/12	10	98.69	15.1	99.76	100.50	-5.1	30,409	-0.02%
2024/07/11	13	98.15	17	99.46	102.50	-4	30,028	-0.01%
2024/07/10	33	94.83	10	96.67	93.50	23	29,463	0.08%
2024/07/09	9	93.48	8	94.53	91.10	1	28,988	0.00%
2024/07/08	1	90.50	0	0.00	88.20	1	28,750	0.00%
2024/07/05	1	88.60	1	88.30	90.00	0	29,546	0.00%
2024/07/04	6	90.90	8	89.74	89.00	-2	29,957	-0.01%
2024/07/03	1	92.30	8	90.96	90.60	-7	30,629	-0.02%
2024/07/02	11	89.81	3	88.50	88.50	8	30,807	0.03%
2024/07/01	7	90.86	9	89.74	89.70	-2	31,468	-0.01%
2024/06/28	1	89.30	6	90.55	91.00	-5	31,691	-0.02%
2024/06/27	10	89.52	3	89.03	88.10	7	32,046	0.02%
2024/06/26	2.1	90.43	1	90.00	89.70	1.1	33,245	0.00%
2024/06/25	8	85.84	10	86.47	87.00	-2	33,597	-0.01%
2024/06/24	13	87.68	6	85.80	85.80	7	34,028	0.02%
2024/06/21	3	89.10	3	88.30	88.30	0	33,912	0.00%
2024/06/20	4.1	88.36	7	88.96	90.50	-3	33,876	-0.01%
2024/06/19	7.5	90.06	8	88.79	88.00	-0.5	33,825	0.00%
2024/06/18	12	94.72	10	92.72	91.80	2	33,580	0.01%
2024/06/17	17	95.42	19	95.07	94.50	-2	33,372	-0.01%
2024/06/14	12	93.37	13	94.58	95.10	-1	33,022	0.00%
2024/06/13	7	93.81	7	93.00	92.70	0	32,562	0.00%
2024/06/11	1	90.60	5	90.48	92.00	-4	32,215	-0.01%
2024/06/07	14	92.61	10	92.80	91.80	4	32,181	0.01%
2024/06/06	6	92.25	4	91.53	91.10	2	31,964	0.01%
2024/06/05	12	92.01	15	92.24	91.60	-3	31,719	-0.01%
2024/06/04	34.5	92.87	20	93.14	91.10	14.5	31,944	0.05%
2024/06/03	29	96.05	30.1	96.79	94.80	-1	32,190	0.00%
2024/05/31	11	91.01	21	91.07	90.70	-10	32,165	-0.03%
2024/05/30	12	89.19	5	87.90	87.30	7	32,983	0.02%
2024/05/29	14	91.87	3	92.87	91.40	11	33,265	0.03%
2024/05/28	21	92.91	21	91.61	91.60	0	33,339	0.00%
2024/05/27	26.6	93.72	11	93.47	91.10	15.6	32,737	0.05%
2024/05/24	7	89.40	6	89.72	90.30	1	32,060	0.00%
2024/05/23	33	88.81	25	88.91	88.70	8	31,652	0.03%
2024/05/22	218	91.51	195	92.63	89.10	23	31,122	0.07%	大買/大賣/
2024/05/21	15	86.63	41.1	88.49	90.50	-26.1	29,640	-0.09%
2024/05/20	75.1	82.93	63	83.20	82.30	12.1	28,516	0.04%
2024/05/17	3	80.07	2.2	80.83	81.30	0.8	27,806	0.00%
2024/05/16	12	80.92	6	80.50	79.40	6	27,632	0.02%
2024/05/15	2	80.20	0	0.00	78.40	2	27,435	0.01%
2024/05/14	1	78.70	2	78.25	79.10	-1	27,390	0.00%
2024/05/13	3	79.27	3	78.53	78.00	0	27,236	0.00%
2024/05/10	12.2	83.17	17	82.69	80.80	-4.8	27,091	-0.02%
2024/05/09	13	79.90	19	80.73	81.00	-6	25,702	-0.02%
2024/05/08	51	75.14	50	75.83	74.80	1	24,357	0.00%
2024/05/07	47	76.04	61	81.50	75.10	-14	23,895	-0.06%
2024/05/06	12	77.66	7	80.03	81.50	5	22,707	0.02%
2024/05/03	14	75.19	9	74.10	74.10	5	22,268	0.02%
2024/05/02	12	73.91	12	75.69	75.10	0	21,970	0.00%
2024/04/30	8	73.10	14	73.90	73.60	-6	21,566	-0.03%
2024/04/29	5	72.58	14	73.55	71.70	-9	21,227	-0.04%
2024/04/26	22	72.86	20	75.77	72.20	2	21,125	0.01%
2024/04/25	23	73.99	10.6	73.90	73.40	12.4	20,671	0.06%
2024/04/24	12	71.87	29	73.97	75.40	-17	19,921	-0.09%
2024/04/23	11.3	69.50	13	70.06	68.60	-1.7	19,446	-0.01%
2024/04/22	9	71.51	9	68.58	67.80	0	19,166	0.00%
2024/04/19	10	73.88	9	74.01	74.00	1	18,867	0.01%
2024/04/18	12	75.38	9	75.72	75.40	3	18,327	0.02%
2024/04/17	3	72.20	2	72.00	72.40	1	17,584	0.01%
2024/04/16	1.3	68.37	3	68.47	69.60	-1.7	17,242	-0.01%
2024/04/15	21	72.90	14	74.56	72.00	7	17,075	0.04%
2024/04/12	10	74.95	2	75.30	74.30	8	16,730	0.05%
2024/04/11	15	77.63	6	75.73	72.30	9	16,224	0.06%
2024/04/10	9	71.33	3	70.43	73.70	6	15,369	0.04%
2024/04/09	3	72.10	17	72.29	67.00	-14	14,899	-0.09%
2024/04/08	0	0.00	3	66.47	70.20	-3	14,134	-0.02%
2024/04/03	16	63.56	16	63.54	63.90	0	13,812	0.00%
2024/04/02	4	61.53	6	60.72	60.50	-2	13,085	-0.02%
2024/04/01	7	62.50	10	62.76	61.80	-3	12,813	-0.02%
2024/03/29	23	62.21	20	62.17	61.30	3	12,283	0.02%
2024/03/28	4	55.40	5.1	56.91	58.60	-1.1	11,080	-0.01%
2024/03/27	1.1	55.88	3	56.87	53.30	-1.9	10,766	-0.02%
2024/03/26	1	56.02	5	52.90	53.40	-4	10,262	-0.04%
2024/03/25	0.1	55.80	0.1	56.20	56.50	-0.1	10,267	0.00%
2024/03/22	5	55.70	0	0.00	56.20	5	10,270	0.05%
2024/03/21	1	53.60	0	0.00	53.50	1	10,236	0.01%
2024/03/19	0.1	51.15	1	50.60	51.10	-0.9	10,474	-0.01%
2024/03/18	1	49.50	4	50.53	51.00	-3	10,570	-0.03%
2024/03/15	2	49.43	0	0.00	48.20	2	10,619	0.02%
2024/03/14	5	49.90	4	49.18	49.10	1	10,776	0.01%
2024/03/13	1	53.10	1	54.50	53.10	0	10,942	0.00%
2024/03/12	7	60.26	2	61.65	59.00	5	11,178	0.04%
2024/03/11	0	0.00	223	61.06	61.20	-223	12,041	-1.85%	大賣/鉅額交易
2024/03/08	277	63.06	46	62.13	61.90	231	12,714	1.82%	大買/鉅額交易
2024/03/07	8	64.26	8.5	64.77	64.20	-0.5	13,477	0.00%
2024/03/06	111.1	64.67	34	62.67	64.20	77.1	13,074	0.59%	大買/
2024/03/05	31.4	58.46	60.1	57.38	60.20	-28.7	11,912	-0.24%
2024/03/04	2	54.80	76	52.84	54.80	-74	10,584	-0.70%
2024/03/01	0	0.00	6	48.29	49.90	-6	10,009	-0.06%
2024/02/27	2	45.90	1	45.45	44.75	1	9,653	0.01%
2024/02/26	0	0.00	1	45.65	45.65	-1	9,826	-0.01%
2024/02/23	15	47.90	11	48.14	46.35	4	9,839	0.04%
2024/02/22	4.1	47.86	4	47.84	47.80	0.1	9,821	0.00%
2024/02/19	0	0.00	6	46.40	46.40	-6	9,740	-0.06%
2024/02/16	10	47.41	10	46.97	46.90	0	9,819	0.00%
2024/02/15	12	45.73	13	46.57	47.20	-1	9,742	-0.01%
2024/02/05	1	44.75	2	44.18	44.30	-1	9,598	-0.01%
2024/02/02	9	44.09	8	44.31	44.65	1	9,665	0.01%