隆銘綠能 (3018)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.65
漲跌
▲0.45
漲幅
+2.96%
成交量
42張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	14.10	0	0.00	14.00	0	19	0.01%
2024/04/01	0	14.70	0	0.00	14.95	0	13	0.01%
2024/03/26	0	0.00	0	14.10	14.00	0	14	-0.06%
2024/03/22	0	14.60	0	0.00	14.00	0	14	0.06%
2024/03/13	0.2	15.00	0	0.00	14.80	0.2	14	1.41%
2023/11/10	0	0.00	3	7.16	7.22	-3	48	-6.19%
2023/11/09	0.2	7.14	0	0.00	7.12	0.2	48	0.43%
2023/11/07	0	0.00	1	7.39	7.39	-1	49	-2.04%
2023/11/03	0.2	7.25	0	0.00	7.20	0.2	50	0.40%
2023/10/30	0	0.00	2	7.50	7.49	-2	51	-3.87%
2023/10/27	0	0.00	2	7.43	7.44	-2	51	-3.85%
2023/10/18	0.2	7.70	0	0.00	7.66	0.2	59	0.32%
2023/09/04	0	10.15	0	0.00	9.99	0	234	0.00%
2023/08/23	0.2	9.93	0	0.00	9.89	0.2	237	0.08%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.03%
2023/08/04	0.1	11.10	0	0.00	11.00	0.1	231	0.05%
2023/07/28	0.2	11.65	0	0.00	11.55	0.2	230	0.09%
2023/07/26	0.1	11.95	0	0.00	11.70	0.1	232	0.04%
2023/07/18	0.1	11.25	0	0.00	11.30	0.1	233	0.04%
2023/07/17	0.2	11.65	0	0.00	11.60	0.2	231	0.10%
2023/07/11	0.1	11.05	0	0.00	12.50	0.1	215	0.04%
2022/10/12	0.1	8.90	0	0.00	9.30	0.1	67	0.17%
2022/10/06	0	9.25	0	0.00	9.20	0	70	0.03%
2022/09/19	0	10.25	0	0.00	10.10	0	90	0.04%
2022/09/13	0	10.15	0	0.00	10.20	0	85	0.01%
2022/08/19	0.3	10.74	0	0.00	10.45	0.3	132	0.23%
2022/06/28	0	12.00	0	0.00	11.90	0	294	0.01%
2022/06/23	0	12.15	0	0.00	12.15	0	304	0.01%
2022/06/02	0.1	12.65	0	0.00	12.75	0.1	446	0.02%
2022/05/13	0	0.00	0.3	14.40	14.00	-0.3	517	-0.06%
2022/04/29	0	0.00	0.2	17.80	18.00	-0.2	512	-0.04%
2022/04/12	0	0.00	1	18.00	18.00	-1	526	-0.19%
2022/04/11	0	0.00	1	16.80	16.70	-1	536	-0.19%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/04/01	1	18.75	0	0.00	18.65	1	526	0.19%
2022/02/22	0	0.00	3	18.43	18.45	-3	446	-0.67%
2022/02/21	0	0.00	1	17.85	18.00	-1	427	-0.23%
2022/02/17	2	17.20	0	0.00	17.05	2	421	0.47%
2022/01/11	2	17.58	0	0.00	17.30	2	397	0.50%
2021/12/29	0	0.00	2	20.40	20.70	-2	338	-0.59%
2021/12/28	0	0.00	6	20.40	20.40	-6	323	-1.85%
2021/12/23	8	21.13	0	0.00	21.20	8	251	3.17%
2021/12/21	0	0.00	1	17.85	19.00	-1	150	-0.66%
2021/12/20	0	0.00	2	17.20	17.30	-2	106	-1.88%
2021/12/07	2	16.18	0	0.00	16.10	2	100	1.99%
2021/12/03	0	0.00	3	16.30	16.40	-3	99	-3.01%
2021/12/02	1	16.20	0	0.00	16.20	1	100	0.99%
2021/11/23	0.5	17.66	0	0.00	17.55	0.5	121	0.41%
2021/08/26	0	0.00	1	18.00	18.00	-1	103	-0.97%
2021/08/25	0	0.00	1	16.85	17.00	-1	103	-0.97%
2021/07/23	0	0.00	0.4	16.85	16.75	-0.4	157	-0.25%
2021/07/06	1	16.70	0	0.00	16.70	1	254	0.39%
2021/07/05	1	16.70	0	0.00	16.75	1	258	0.39%
2021/05/11	0	0.00	0.4	17.65	17.40	-0.4	383	-0.11%
2021/04/28	0	0.00	33	19.50	19.60	-33	368	-8.94%
2021/04/27	0	0.00	2	19.40	20.05	-2	348	-0.57%
2021/04/19	0	0.00	2	17.90	18.55	-2	316	-0.63%
2021/04/15	1	17.25	0	0.00	17.45	1	304	0.33%
2021/04/09	1	17.90	0	0.00	18.15	1	295	0.34%
2021/04/08	0	0.00	1	18.40	18.10	-1	296	-0.34%
2021/04/07	1	17.80	0	0.00	17.80	1	292	0.34%
2021/04/01	1	17.65	1	18.55	18.35	0	290	0.00%
2021/03/18	0	0.00	6	18.75	19.15	-6	229	-2.61%
2021/03/17	0	0.00	3	16.90	17.45	-3	202	-1.48%
2021/03/03	1	15.90	0	0.00	15.90	1	213	0.47%
2021/02/25	1	16.25	0	0.00	16.20	1	218	0.46%
2021/02/22	1	16.30	0	0.00	16.45	1	224	0.45%
2021/01/04	1	17.95	0	0.00	18.00	1	202	0.49%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/12/25	3	18.02	0	0.00	17.95	3	212	1.41%
2020/12/23	1	18.00	0	0.00	18.15	1	239	0.42%
2020/12/17	0	0.00	3	18.88	18.80	-3	272	-1.10%
2020/12/16	1	18.05	0	0.00	18.00	1	264	0.38%
2020/12/11	3	18.72	0	0.00	18.65	3	259	1.16%
2020/10/06	1	21.50	0	0.00	21.50	1	570	0.18%
2020/08/11	0	0.00	2	21.50	21.15	-2	546	-0.37%
2020/07/28	3	21.70	0	0.00	20.55	3	552	0.54%
2020/07/24	0	0.00	8	22.05	22.40	-8	551	-1.45%
2020/07/22	2	22.08	0	0.00	21.95	2	545	0.37%
2020/07/20	1	19.55	0	0.00	21.15	1	520	0.19%
2020/07/17	1	20.00	0	0.00	19.90	1	513	0.19%
2020/07/16	1	21.00	0	0.00	21.35	1	508	0.20%
2020/07/15	0	0.00	4	21.60	21.50	-4	499	-0.80%
2020/07/14	7	23.06	2	23.55	22.50	5	482	1.04%
2020/07/13	2	22.65	0	0.00	22.65	2	423	0.47%
2020/06/19	0	0.00	1	18.45	18.45	-1	386	-0.26%
2020/06/18	0	0.00	1	18.60	18.65	-1	388	-0.26%
2020/06/10	2	18.53	0	0.00	18.55	2	431	0.46%
2020/05/11	2	20.08	2	20.00	19.80	0	898	0.00%
2020/04/13	2	17.35	0	0.00	17.10	2	1,011	0.20%
2020/04/08	1	16.50	0	0.00	16.75	1	1,006	0.10%
2020/03/19	0	0.00	5	14.80	14.10	-5	1,049	-0.48%
2020/03/17	0	0.00	5	15.95	15.90	-5	1,031	-0.48%
2020/03/12	1	21.20	0	0.00	19.80	1	988	0.10%
2020/03/10	0	0.00	1	22.00	22.60	-1	926	-0.11%
2020/02/27	1	23.95	0	0.00	23.70	1	867	0.12%
2020/02/26	5	25.15	0	0.00	25.15	5	851	0.59%
2020/02/24	5	25.00	5	26.00	25.85	0	836	0.00%
2020/02/20	5	29.00	0	0.00	28.00	5	758	0.66%
2020/02/17	5	28.55	0	0.00	27.35	5	669	0.75%
2020/02/11	2	25.65	2	25.60	25.65	0	483	0.00%
2020/02/05	0	0.00	1	25.20	25.25	-1	420	-0.24%
2019/12/19	2	25.15	2	24.58	24.15	0	412	0.00%
2019/10/31	2	26.13	1	25.90	25.70	1	373	0.27%
2019/10/30	1	23.85	1	24.30	24.30	0	284	0.00%
2019/09/24	0	0.00	1	24.75	24.25	-1	265	-0.38%
2019/09/23	1	24.80	1	25.10	24.85	0	267	0.00%
2019/09/20	1	25.15	0	0.00	25.05	1	259	0.39%
2019/09/19	1	24.85	1	25.25	25.35	0	266	0.00%
2019/09/17	1	25.15	1	25.25	25.20	0	277	0.00%
2019/09/16	0	0.00	1	24.10	24.95	-1	275	-0.36%
2019/09/12	2	24.90	1	25.00	24.75	1	273	0.36%
2019/07/30	0	0.00	1	26.20	26.15	-1	192	-0.52%
2019/07/29	1	26.80	0	0.00	26.70	1	197	0.51%
2019/05/02	0	0.00	2	31.85	32.15	-2	304	-0.66%
2019/04/30	3	32.40	1	32.40	32.15	2	282	0.71%
2019/04/23	0	30.40	0	0.00	29.60	0	245	0.00%
2019/04/09	0	0.00	5	30.90	30.30	-5	254	-1.96%
2019/04/08	5	29.85	0	0.00	29.80	5	253	1.98%
2019/02/26	1	33.10	0	0.00	32.70	1	480	0.21%
2018/12/18	0	0.00	5	36.77	36.05	-5	463	-1.08%
2018/12/14	12	35.84	7	36.54	34.25	5	434	1.15%
2018/12/13	0	0.00	2	33.95	34.90	-2	382	-0.52%
2018/12/04	2	29.75	0	0.00	29.30	2	434	0.46%
2018/10/19	0	0.00	0.1	30.15	30.15	-0.1	1,001	-0.01%
2018/10/18	0	0.00	1	31.00	30.85	-1	996	-0.10%
2018/08/28	3	24.30	0	0.00	26.95	3	730	0.41%
2018/08/15	0	0.00	1	65.00	62.20	-1	451	-0.22%
2018/08/14	2	70.30	1	69.10	69.10	1	443	0.23%
2018/08/13	1	71.30	1	69.90	71.30	0	439	0.00%
2018/08/08	0	0.00	1	70.00	72.90	-1	426	-0.23%
2018/08/07	0	0.00	2	70.90	71.00	-2	419	-0.48%
2018/07/25	0	0.00	2	75.90	76.20	-2	384	-0.52%
2018/07/12	2	78.00	0	0.00	78.20	2	448	0.45%
2018/03/30	0	0.00	1	88.00	88.30	-1	1,164	-0.09%
2018/03/29	0	0.00	3	89.27	88.00	-3	1,159	-0.26%
2018/03/27	0	0.00	1	87.20	87.10	-1	1,128	-0.09%
2018/03/22	2	83.10	0	0.00	84.20	2	1,079	0.19%
2018/03/13	0	0.00	2	83.40	82.80	-2	1,193	-0.17%
2018/03/12	2	83.30	0	0.00	83.00	2	1,198	0.17%
2018/02/23	1	86.30	1	87.70	86.50	0	1,240	0.00%
2018/02/06	2	76.80	0	0.00	75.00	2	1,181	0.17%
2018/01/12	3	80.13	1	83.00	84.10	2	1,618	0.12%
2018/01/11	1	91.80	2	84.00	84.00	-1	1,578	-0.06%
2018/01/09	1	92.00	2	93.65	93.30	-1	1,555	-0.06%
2018/01/03	0	0.00	3	85.50	85.90	-3	1,502	-0.20%
2018/01/02	3	85.30	2	85.10	86.00	1	1,514	0.07%