憶聲 (3024)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	50	19.93	19.30	-50	3,269	-1.53%
2024/05/07	3	20.95	592	19.91	20.05	-589	3,203	-18.38%	大賣/鉅額交易
2024/05/02	127	20.50	12	20.35	20.80	115	2,976	3.86%	大買/鉅額交易
2024/04/30	108	19.81	0	0.00	19.85	108	2,827	3.82%	大買/鉅額交易
2024/04/29	0	0.00	1	19.70	19.80	-1	2,783	-0.04%
2024/04/26	10	19.55	0	0.00	19.55	10	2,708	0.37%
2024/04/25	120	19.53	100	19.54	19.35	20	2,644	0.76%	大買/
2024/04/24	140	19.15	5	19.30	19.05	135	2,433	5.55%	大買/鉅額交易
2024/04/23	271	18.91	5	18.75	19.20	266	2,356	11.29%	大買/鉅額交易
2024/04/22	8	19.13	13	19.07	18.90	-5	2,109	-0.24%
2024/04/15	1	19.35	0	0.00	19.05	1	1,740	0.06%
2024/04/12	0	0.00	5	19.00	19.00	-5	1,694	-0.29%
2024/04/11	0	0.00	1.2	18.22	18.40	-1.2	1,628	-0.08%
2024/03/28	0	0.00	3	17.50	17.45	-3	2,288	-0.13%
2024/03/13	0	0.00	1	17.55	17.55	-1	2,283	-0.04%
2024/01/10	0	0.00	5	18.16	18.15	-5	2,130	-0.23%
2023/12/29	1	18.75	0	0.00	18.80	1	1,956	0.05%
2023/12/28	2	19.75	5	19.49	19.70	-3	1,742	-0.17%
2023/12/27	3	18.85	1	18.70	18.70	2	1,548	0.13%
2023/12/26	1	18.50	2	18.45	18.50	-1	1,451	-0.07%
2023/12/25	2	18.30	1	18.35	18.35	1	1,355	0.07%
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/11/16	0	0.00	2	16.63	16.65	-2	1,031	-0.19%
2023/11/09	2	16.85	0	0.00	16.80	2	1,103	0.18%
2023/10/25	2	15.90	0	0.00	15.55	2	1,561	0.13%
2023/09/06	1	16.60	0	0.00	16.55	1	3,183	0.03%
2023/08/31	1	16.85	0	0.00	16.90	1	3,233	0.03%
2023/08/09	1	17.70	0	0.00	17.80	1	3,126	0.03%
2023/08/02	1	18.10	0	0.00	18.15	1	2,977	0.03%
2023/07/31	1	18.10	0	0.00	18.00	1	2,849	0.04%
2023/07/28	0	0.00	1	17.90	18.10	-1	2,821	-0.04%
2023/07/24	5	17.85	0	0.00	17.30	5	2,436	0.21%
2023/07/21	5	16.80	0	0.00	17.65	5	2,350	0.21%
2023/07/19	0	0.00	0.4	16.50	16.20	-0.4	2,058	-0.02%
2023/06/19	0	0.00	6	15.93	15.80	-6	1,642	-0.37%
2023/06/12	10	15.40	20	15.40	15.35	-10	1,371	-0.73%
2023/05/23	1	15.40	1	15.30	15.30	0	1,485	0.00%
2023/03/28	0	0.00	1	14.60	14.95	-1	1,126	-0.09%
2023/03/27	1	14.90	0	0.00	14.75	1	1,088	0.09%
2023/03/23	2	14.95	0	0.00	14.95	2	1,033	0.19%
2023/03/14	0	0.00	3	14.70	14.60	-3	941	-0.32%
2023/02/24	5	13.70	0	0.00	13.85	5	751	0.67%
2022/11/09	3	13.25	0	0.00	13.25	3	1,596	0.19%
2022/09/07	2	13.55	2	13.45	13.55	0	1,183	0.00%
2022/08/31	4	14.45	4	13.95	13.90	0	1,106	0.00%
2022/08/29	0	0.00	5	13.65	13.80	-5	921	-0.54%
2022/08/23	0	0.00	1	13.80	13.80	-1	814	-0.12%
2022/08/22	0	0.00	4	13.89	13.85	-4	798	-0.50%
2022/08/19	0	0.00	1	13.65	13.55	-1	737	-0.14%
2022/08/15	3	13.40	0	0.00	13.35	3	752	0.40%
2022/08/11	0	0.00	2	13.35	13.30	-2	735	-0.27%
2022/08/10	0	0.00	4	13.25	13.35	-4	720	-0.56%
2022/08/09	6	13.22	0	0.00	13.35	6	706	0.85%
2022/08/02	5	13.20	0	0.00	12.90	5	638	0.78%
2022/08/01	3	13.72	2	13.65	13.25	1	627	0.16%
2022/07/28	2	12.95	0	0.00	13.00	2	564	0.35%
2022/07/27	0	0.00	2	13.15	12.95	-2	473	-0.42%
2022/07/12	0	0.00	8	11.70	11.75	-8	446	-1.79%
2022/07/05	0	0.00	2	11.90	11.95	-2	510	-0.39%
2022/07/01	2	11.75	0	0.00	11.75	2	519	0.39%
2022/06/28	1	12.15	1	12.45	12.25	0	543	0.00%
2022/06/24	0	0.00	2	12.20	12.15	-2	567	-0.35%
2022/06/23	0	0.00	2	12.15	12.15	-2	572	-0.35%
2022/06/17	2	11.95	0	0.00	12.00	2	555	0.36%
2022/06/09	1	12.70	0	0.00	12.65	1	552	0.18%
2022/06/08	1	12.80	0	0.00	12.80	1	553	0.18%
2022/05/17	0	0.00	2	11.95	11.95	-2	513	-0.39%
2022/05/13	2	11.70	0	0.00	11.70	2	515	0.39%
2022/04/22	0	0.00	1	13.20	13.25	-1	504	-0.20%
2022/04/21	1	13.30	0	0.00	13.20	1	507	0.20%
2022/04/18	0	0.00	2	13.00	13.00	-2	505	-0.40%
2022/04/12	2	13.65	0	0.00	13.20	2	518	0.39%
2022/04/06	0	0.00	2	13.25	13.20	-2	500	-0.40%
2022/03/29	2	13.40	2	12.95	13.30	0	472	0.00%
2022/03/02	0	0.00	2	12.60	12.65	-2	740	-0.27%
2022/02/14	2	12.80	1	12.85	12.85	1	1,088	0.09%
2022/02/09	0	0.00	2	13.40	13.40	-2	1,168	-0.17%
2022/01/25	0	0.00	2	12.83	12.75	-2	1,271	-0.16%
2022/01/19	0	0.00	10	13.30	13.30	-10	1,316	-0.76%
2022/01/18	0	0.00	2	13.35	13.30	-2	1,354	-0.15%
2022/01/17	2	13.15	0	0.00	13.25	2	1,364	0.15%
2022/01/05	2	13.55	0	0.00	13.55	2	1,554	0.13%
2021/12/30	0	0.00	0.3	14.00	14.00	-0.3	1,657	-0.02%
2021/12/24	3	14.00	2	13.95	13.95	1	1,660	0.06%
2021/12/23	2	13.75	0	0.00	13.80	2	1,678	0.12%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/09	1	14.75	0	0.00	14.70	1	1,696	0.06%
2021/11/25	0	0.00	1	13.70	13.65	-1	1,589	-0.06%
2021/11/17	2	13.40	0	0.00	13.45	2	1,547	0.13%
2021/11/16	8	13.40	0	0.00	13.40	8	1,540	0.52%
2021/11/04	5	14.15	0	0.00	14.15	5	1,226	0.41%
2021/10/28	3	13.90	0	0.00	13.90	3	1,154	0.26%
2021/10/14	0	0.00	2	13.98	14.10	-2	1,072	-0.19%
2021/10/13	1	13.80	0	0.00	14.00	1	1,051	0.10%
2021/10/12	1	13.50	0	0.00	14.20	1	970	0.10%
2021/09/16	0	0.00	3	12.45	12.55	-3	977	-0.31%
2021/09/03	0	0.00	5	12.89	12.95	-5	1,656	-0.30%
2021/09/02	5	12.94	0	0.00	12.80	5	1,652	0.30%
2021/08/23	2	12.65	0	0.00	12.55	2	1,795	0.11%
2021/08/20	0	0.00	2	12.25	12.25	-2	1,832	-0.11%
2021/08/19	2	12.40	0	0.00	12.30	2	1,847	0.11%
2021/08/02	0	0.00	1	13.30	13.05	-1	2,351	-0.04%
2021/07/22	1	12.90	0	0.00	12.80	1	3,639	0.03%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/08	1	13.75	0	0.00	13.80	1	4,623	0.02%
2021/07/01	1	14.10	0	0.00	13.90	1	4,759	0.02%
2021/05/18	0	0.00	2	12.33	12.45	-2	4,485	-0.04%
2021/05/11	0	0.00	6	14.00	13.85	-6	4,152	-0.14%
2021/05/07	10	14.95	2	14.95	15.10	8	4,031	0.20%
2021/05/04	0	0.00	4	14.75	15.20	-4	3,803	-0.11%
2021/04/29	1	17.05	2	17.03	16.60	-1	3,386	-0.03%
2021/04/28	0	0.00	5	17.08	17.70	-5	3,083	-0.16%
2021/04/27	4	15.63	4	15.75	16.10	0	2,744	0.00%
2021/04/26	6	14.60	14	14.72	14.75	-8	2,502	-0.32%
2021/04/22	1	13.70	4	13.20	13.15	-3	2,131	-0.14%
2021/04/20	0	0.00	4	13.10	13.40	-4	1,978	-0.20%
2021/04/13	0	0.00	2	12.80	12.30	-2	1,807	-0.11%
2021/04/09	0	0.00	2	12.40	12.45	-2	1,742	-0.11%
2021/04/01	0	0.00	2	12.00	12.05	-2	1,715	-0.12%
2021/03/29	0	0.00	6	12.40	12.40	-6	1,688	-0.36%
2021/03/26	2	12.20	0	0.00	12.15	2	1,646	0.12%
2021/03/25	0	0.00	10	12.10	12.10	-10	1,631	-0.61%
2021/03/23	0	0.00	2	12.30	12.40	-2	1,584	-0.13%
2021/03/22	0	0.00	1	12.45	12.55	-1	1,502	-0.07%
2021/03/19	1	11.95	0	0.00	11.85	1	1,416	0.07%
2021/03/11	2	11.08	2	11.20	11.25	0	1,412	0.00%
2021/03/10	10	11.45	5	11.35	11.00	5	1,413	0.35%
2021/03/08	0	0.00	7	10.70	10.55	-7	1,448	-0.48%
2021/03/03	0	0.00	1	10.70	10.75	-1	1,576	-0.06%
2021/02/26	0	0.00	5	10.75	10.70	-5	1,599	-0.31%
2021/02/23	3	11.03	5	10.85	11.05	-2	1,656	-0.12%
2021/02/05	0	0.00	5	10.15	10.15	-5	1,790	-0.28%
2021/02/04	0.7	10.15	0	0.00	10.15	0.7	1,801	0.04%
2021/01/29	1	10.50	0	0.00	10.45	1	1,862	0.05%
2021/01/11	5	10.75	0	0.00	10.70	5	1,874	0.27%
2021/01/06	5	11.05	0	0.00	11.05	5	1,881	0.27%
2021/01/05	0	0.00	10	11.20	11.30	-10	1,900	-0.53%
2021/01/04	0	0.00	3	11.30	11.30	-3	1,888	-0.16%
2020/12/29	0	0.00	5	11.45	11.50	-5	1,929	-0.26%
2020/12/25	5	11.35	0	0.00	11.35	5	1,887	0.26%
2020/12/15	2	11.50	0	0.00	11.30	2	2,400	0.08%
2020/12/14	2	11.45	0	0.00	11.45	2	2,445	0.08%
2020/12/11	2	11.40	0	0.00	11.35	2	2,562	0.08%
2020/12/10	2	11.70	0	0.00	11.45	2	2,720	0.07%
2020/12/09	2	11.35	0	0.00	11.45	2	2,768	0.07%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/04	2	12.90	3	12.90	12.70	-1	2,865	-0.03%
2020/12/03	5	12.45	1	12.30	12.60	4	2,828	0.14%
2020/11/30	0	0.00	1	12.05	11.85	-1	3,000	-0.03%
2020/11/20	0	0.00	0.3	11.70	11.80	-0.3	4,391	-0.01%
2020/10/30	0	0.00	0.5	11.20	11.25	-0.5	4,916	-0.01%
2020/10/21	0.1	11.85	0	0.00	11.85	0.1	5,090	0.00%
2020/10/20	2	11.85	0	0.00	12.20	2	5,115	0.04%
2020/10/16	0	0.00	3	11.22	11.15	-3	5,125	-0.06%
2020/10/13	0	0.00	5	11.35	11.25	-5	5,210	-0.10%
2020/10/07	1	11.95	0	0.00	11.95	1	5,472	0.02%
2020/10/06	1	11.55	0	0.00	11.60	1	5,522	0.02%
2020/09/23	1	12.30	1	12.25	12.25	0	6,289	0.00%
2020/09/22	0	0.00	1	13.00	13.00	-1	6,199	-0.02%
2020/09/21	1	13.30	0	0.00	13.30	1	6,161	0.02%
2020/09/18	0	0.00	10.3	13.25	13.20	-10.3	6,069	-0.17%
2020/09/16	1	13.20	0	0.00	13.10	1	6,045	0.02%
2020/09/10	2	12.98	2	12.93	13.10	0	5,940	0.00%
2020/09/09	1	13.05	4	13.08	13.20	-3	5,878	-0.05%
2020/09/08	5	13.20	0	0.00	13.00	5	5,816	0.09%
2020/09/07	7	13.66	4	13.70	13.25	3	5,769	0.05%
2020/09/04	5	13.10	14	13.50	13.85	-9	5,661	-0.16%
2020/09/03	5	13.15	0	0.00	13.15	5	5,510	0.09%
2020/09/02	4	13.05	5	13.05	13.50	-1	5,424	-0.02%
2020/09/01	8	13.40	0	0.00	13.40	8	5,317	0.15%
2020/08/31	7	14.13	0	0.00	14.20	7	5,124	0.14%
2020/08/28	19	14.32	0	0.00	14.50	19	4,934	0.39%
2020/08/25	0	0.00	30	12.02	12.10	-30	3,845	-0.78%
2020/08/19	0	0.00	3	10.95	10.75	-3	3,446	-0.09%
2020/08/17	5	11.10	0	0.00	11.05	5	3,491	0.14%
2020/08/13	10	11.50	0	0.00	11.25	10	3,411	0.29%
2020/07/31	5	10.30	0	0.00	10.30	5	3,104	0.16%
2020/07/27	0	0.00	100	10.65	10.35	-100	2,962	-3.38%
2020/07/16	10	11.60	0	0.00	11.50	10	2,605	0.38%
2020/07/14	100	12.25	0	0.00	12.10	100	2,488	4.02%
2020/07/10	3	10.45	8	10.85	10.65	-5	2,180	-0.23%
2020/07/08	0	0.00	10	11.80	11.65	-10	2,016	-0.50%
2020/07/07	8	10.80	4	11.25	11.95	4	1,879	0.21%
2020/07/06	12	10.58	0	0.00	11.00	12	1,661	0.72%
2019/12/06	0	0.00	3	8.75	8.73	-3	749	-0.40%
2019/12/05	3	9.15	0	0.00	8.98	3	718	0.42%
2019/10/18	0	0.00	3	6.68	6.68	-3	181	-1.65%
2019/10/07	2	6.54	0	0.00	6.58	2	185	1.08%
2019/10/03	1	6.53	0	0.00	6.58	1	191	0.52%
2019/10/01	0	0.00	3	6.74	6.61	-3	191	-1.56%
2019/09/27	3	6.57	3	6.74	6.74	0	193	0.00%
2019/09/02	0	0.00	3	6.58	6.60	-3	162	-1.84%
2019/08/26	3	6.50	0	0.00	6.50	3	152	1.97%
2019/07/12	3	6.67	0	0.00	6.80	3	180	1.66%
2019/05/08	0	0.00	5	7.03	7.05	-5	306	-1.63%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/03/06	5	6.68	0	0.00	6.68	5	177	2.82%
2018/09/10	0	0.00	5	7.17	6.90	-5	586	-0.85%
2018/09/07	5	7.71	0	0.00	7.33	5	561	0.89%
2018/09/04	0	0.00	10	8.51	8.60	-10	490	-2.04%
2018/09/03	10	8.70	10	8.80	8.70	0	449	0.00%
2018/08/31	10	7.63	0	0.00	8.17	10	327	3.05%
2018/07/13	0	0.00	0.7	7.01	7.06	-0.7	356	-0.20%
2018/06/15	0	0.00	1	7.24	7.21	-1	342	-0.29%
2018/06/13	1	7.45	0	0.00	7.34	1	336	0.30%
2018/06/08	0	0.00	2	7.41	7.30	-2	334	-0.60%
2018/06/07	2	7.44	0	0.00	7.45	2	329	0.61%
2018/01/08	0	0.00	6	6.60	6.83	-6	418	-1.43%