文曄 (3036)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股▼1.09%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	108.00	0	0.00	109.50	0.1	3,547	0.00%
2025/01/21	0	0.00	1	110.50	111.50	-1	3,572	-0.03%
2025/01/14	0	0.00	0.1	113.50	112.00	-0.1	3,662	0.00%
2025/01/10	0	0.00	1	111.50	111.50	-1	3,711	-0.03%
2025/01/08	0	0.00	0.2	113.50	114.00	-0.2	3,840	-0.01%
2025/01/07	0	0.00	3	113.83	113.50	-3	4,019	-0.07%
2025/01/03	0	0.00	1	113.00	114.50	-1	4,187	-0.02%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/31	0.1	109.00	6	109.17	110.00	-5.9	4,279	-0.14%
2024/12/25	9.1	112.38	4	111.50	112.00	5.1	4,356	0.12%
2024/12/24	2.2	112.55	1	112.00	110.50	1.2	4,366	0.03%
2024/12/19	0	0.00	1	106.00	105.00	-1	4,365	-0.02%
2024/12/18	0	0.00	1	105.00	105.00	-1	4,406	-0.02%
2024/12/16	2.1	103.80	0	0.00	103.00	2.1	4,406	0.05%
2024/12/12	1	107.50	0	0.00	107.00	1	4,395	0.02%
2024/12/11	0	0.00	1	106.00	107.50	-1	4,394	-0.02%
2024/12/10	1	106.50	4	106.00	106.50	-3	4,393	-0.07%
2024/12/05	1	111.50	2	111.50	110.50	-1	4,373	-0.02%
2024/12/04	2	112.00	2	113.00	112.50	0	4,403	0.00%
2024/12/03	0	111.00	2	111.25	110.00	-2	4,448	-0.04%
2024/12/02	2	109.00	0	0.00	108.50	2	4,457	0.04%
2024/11/29	1	109.00	0	0.00	110.00	1	4,447	0.02%
2024/11/28	3.1	108.66	2	108.50	108.00	1.1	4,495	0.02%
2024/11/27	1	110.50	0.3	112.00	110.50	0.7	4,486	0.02%
2024/11/26	1	111.00	12	112.00	110.50	-11	4,508	-0.24%
2024/11/25	0	0.00	5	113.60	113.50	-5	4,543	-0.11%
2024/11/22	6	115.67	0	0.00	114.50	6	4,691	0.13%
2024/11/21	8	115.31	0	0.00	114.00	8	4,561	0.18%
2024/11/20	1.3	117.14	1	118.00	114.50	0.3	4,445	0.01%
2024/11/19	2	115.75	4	115.38	116.50	-2	4,294	-0.05%
2024/11/18	0	0.00	2	113.25	113.50	-2	4,032	-0.05%
2024/11/15	0	0.00	1	108.50	109.50	-1	3,948	-0.03%
2024/11/14	1	109.50	0	0.00	110.00	1	3,973	0.03%
2024/11/13	2.1	110.06	0	0.00	109.00	2.1	3,966	0.05%
2024/11/12	0	0.00	1	115.50	114.50	-1	3,904	-0.03%
2024/11/11	1	114.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	1.1	117.39	0	0.00	114.50	1.1	3,935	0.03%
2024/11/07	0.1	115.00	2	117.00	117.00	-1.9	4,026	-0.05%
2024/11/06	1	112.00	1	112.50	112.00	0	4,070	0.00%
2024/11/05	0	0.00	0.1	111.00	111.50	-0.1	4,045	0.00%
2024/10/29	0	0.00	1	110.00	109.50	-1	4,256	-0.02%
2024/10/24	0	0.00	1	112.50	112.00	-1	4,395	-0.02%
2024/10/23	2	114.50	0.1	116.00	115.50	2	4,460	0.04%
2024/10/21	0	0.00	0.1	115.50	114.00	-0.1	4,501	0.00%
2024/10/18	3	112.50	4	113.25	112.50	-1	4,463	-0.02%
2024/10/11	3	112.50	4	114.00	114.00	-1	4,193	-0.02%
2024/10/09	3	106.83	1	106.00	106.00	2	4,053	0.05%
2024/10/08	1	112.00	4	109.50	107.00	-3	4,053	-0.07%
2024/10/07	2	104.25	0	0.00	106.00	2	3,951	0.05%
2024/10/04	1	104.50	0	0.00	105.00	1	3,957	0.03%
2024/09/27	0	0.00	2.1	108.00	107.50	-2.1	4,067	-0.05%
2024/09/26	1	102.50	0	0.00	102.50	1	4,067	0.02%
2024/09/25	0.1	104.50	1	105.00	103.50	-0.9	4,073	-0.02%
2024/09/24	3	103.17	0	0.00	103.00	3	4,111	0.07%
2024/09/19	1	106.00	2	106.50	108.50	-1	4,628	-0.02%
2024/09/16	0	0.00	1	108.50	107.50	-1	5,112	-0.02%
2024/09/13	1	107.50	0	0.00	108.00	1	5,117	0.02%
2024/09/12	0	0.00	1	106.50	106.50	-1	5,251	-0.02%
2024/09/11	2	105.25	0	0.00	104.00	2	5,262	0.04%
2024/09/10	1	107.00	1	105.50	105.00	0	5,281	0.00%
2024/09/06	0	106.00	1	106.50	105.50	-1	5,386	-0.02%
2024/09/05	1	106.50	0	0.00	106.50	1	5,407	0.02%
2024/09/04	0	0.00	6	109.42	109.50	-6	5,414	-0.11%
2024/08/30	1	118.00	1	120.00	118.00	0	5,447	0.00%
2024/08/29	4.1	117.63	0	0.00	118.00	4.1	5,430	0.07%
2024/08/28	1	117.50	0	0.00	116.50	1	5,484	0.02%
2024/08/27	0	0.00	1	118.50	118.00	-1	5,562	-0.02%
2024/08/26	6	116.67	23	116.26	117.00	-17	5,583	-0.30%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/20	0	0.00	2	112.00	111.00	-2	5,571	-0.04%
2024/08/19	1	108.50	1	109.00	108.00	0	5,589	0.00%
2024/08/16	3	111.00	0	0.00	111.50	3	5,695	0.05%
2024/08/15	1	109.00	4	109.00	109.50	-3	5,752	-0.05%
2024/08/12	0	0.00	2	107.50	106.50	-2	5,758	-0.03%
2024/08/08	6	101.75	2.4	102.42	102.00	3.6	5,823	0.06%
2024/08/07	1	97.50	3	98.60	99.00	-2	5,880	-0.03%
2024/08/06	2	88.20	7	86.09	90.00	-5	6,192	-0.08%
2024/08/05	4.5	90.02	4	92.00	90.00	0.5	6,678	0.01%
2024/08/02	3	101.83	0	0.00	100.00	3	7,005	0.04%
2024/08/01	0	0.00	3	105.83	105.50	-3	7,047	-0.04%
2024/07/30	1	103.00	0	0.00	104.00	1	7,160	0.01%
2024/07/26	1	109.00	0.3	108.00	107.50	0.8	7,203	0.01%
2024/07/23	0.1	114.50	0.3	113.50	114.50	-0.2	7,199	0.00%
2024/07/19	2	115.25	0	0.00	115.50	2	7,297	0.03%
2024/07/17	0.1	120.50	0	0.00	118.00	0.1	7,438	0.00%
2024/07/15	3	119.33	0	0.00	119.00	3	7,937	0.04%
2024/07/12	2	120.00	0	0.00	121.00	2	8,165	0.02%
2024/07/11	0	0.00	1	122.00	121.50	-1	8,362	-0.01%
2024/07/10	0	0.00	0.1	121.00	120.00	-0.1	8,550	0.00%
2024/07/09	2	119.25	0.1	120.00	120.50	1.9	8,759	0.02%
2024/07/05	2	120.50	0	0.00	119.50	2	10,416	0.02%
2024/07/04	3	120.50	5	121.50	120.00	-2	10,525	-0.02%
2024/07/02	1	124.50	0.2	123.25	122.50	0.8	10,831	0.01%
2024/07/01	1	125.00	0	0.00	123.50	1	11,027	0.01%
2024/06/28	4	122.88	0	0.00	124.00	4	11,123	0.04%
2024/06/27	3	124.00	0.1	123.50	122.50	2.9	11,255	0.03%
2024/06/26	4.8	125.78	8	126.00	125.00	-3.2	11,215	-0.03%
2024/06/25	1	123.00	5	123.20	122.00	-4	11,061	-0.04%
2024/06/24	3	121.17	1	122.00	121.00	2	10,953	0.02%
2024/06/21	0	0.00	4.2	117.71	117.50	-4.2	10,752	-0.04%
2024/06/20	4	116.50	1	116.50	117.00	3	10,599	0.03%
2024/06/19	2	116.75	1	116.00	115.00	1	10,717	0.01%
2024/06/18	1	114.50	3	114.50	115.00	-2	10,714	-0.02%
2024/06/17	0	0.00	1	114.50	114.50	-1	10,959	-0.01%
2024/06/13	4	112.63	3	113.50	113.00	1	11,378	0.01%
2024/06/12	1	114.00	0	0.00	114.50	1	11,575	0.01%
2024/06/11	1	114.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	5	115.50	0	0.00	115.00	5	11,823	0.04%
2024/06/06	0	0.00	1	116.00	115.50	-1	11,880	-0.01%
2024/06/04	1.1	117.55	1	117.00	116.50	0.1	12,026	0.00%
2024/05/31	0	0.00	1	116.50	115.50	-1	12,146	-0.01%
2024/05/30	0.2	117.38	1	118.50	116.00	-0.8	12,218	-0.01%
2024/05/29	1	121.00	3	120.00	120.00	-2	12,521	-0.02%
2024/05/28	3	121.67	0	0.00	121.50	3	13,107	0.02%
2024/05/27	4	118.25	1	117.50	118.50	3	13,122	0.02%
2024/05/24	1	116.00	0	0.00	118.00	1	13,264	0.01%
2024/05/23	2	116.75	0	0.00	117.50	2	13,455	0.01%
2024/05/22	2	117.00	0	0.00	118.00	2	13,549	0.01%
2024/05/21	3.1	120.32	0	0.00	120.00	3.1	13,590	0.02%
2024/05/20	7	122.36	1.1	121.56	121.50	5.9	13,597	0.04%
2024/05/17	3	123.17	2	122.50	122.50	1	13,699	0.01%
2024/05/15	4	126.50	5	125.30	124.50	-1	14,091	-0.01%
2024/05/14	6	123.50	1	123.50	123.50	5	14,346	0.03%
2024/05/13	0	0.00	2	125.00	121.50	-2	14,556	-0.01%
2024/05/10	3	123.17	2	121.50	121.50	1	15,227	0.01%
2024/05/09	17.4	124.33	4	129.75	122.50	13.4	15,460	0.09%
2024/05/08	10.3	135.50	2	135.50	135.50	8.3	15,182	0.05%
2024/05/07	2	150.50	4	148.75	150.50	-2	15,202	-0.01%
2024/05/06	2	150.00	0	0.00	151.00	2	15,341	0.01%
2024/05/03	9	151.89	5	152.70	150.00	4	15,481	0.03%
2024/05/02	3	150.33	1	150.00	152.50	2	15,559	0.01%
2024/04/30	2	146.50	6	147.33	150.00	-4	15,694	-0.03%
2024/04/29	2	144.00	0	0.00	144.00	2	15,931	0.01%
2024/04/26	6	144.08	5	145.60	142.50	1	16,389	0.01%
2024/04/25	8	146.31	1	144.50	145.50	7	16,636	0.04%
2024/04/24	1	149.00	2	150.00	150.50	-1	17,205	-0.01%
2024/04/23	2	146.50	5	147.20	147.00	-3	17,902	-0.02%
2024/04/22	5	147.60	1	148.00	145.00	4	18,185	0.02%
2024/04/19	11	148.18	10	151.40	152.00	1	18,211	0.01%
2024/04/18	6	161.83	3	161.00	161.00	3	18,395	0.02%
2024/04/17	1	160.50	4	158.25	162.00	-3	18,605	-0.02%
2024/04/16	22	152.02	25	151.42	151.00	-3	18,613	-0.02%
2024/04/15	5	160.20	4	161.25	159.00	1	18,414	0.01%
2024/04/12	10.1	161.28	29	163.71	165.50	-18.9	18,195	-0.10%
2024/04/11	11	154.82	29	156.40	158.00	-18	17,688	-0.10%
2024/04/10	1	149.00	1	149.00	149.00	0	16,606	0.00%
2024/04/09	12.1	136.71	7	136.21	135.50	5.1	16,565	0.03%
2024/04/08	11.1	139.64	2	140.50	138.50	9.1	16,442	0.06%
2024/04/03	13	144.19	7	148.79	140.50	6	16,264	0.04%
2024/04/02	3	141.67	0	0.00	142.00	3	16,062	0.02%
2024/04/01	6	143.75	4	143.88	141.50	2	15,972	0.01%
2024/03/29	4	149.00	0	0.00	147.50	4	15,781	0.03%
2024/03/28	2	151.25	1	150.50	150.00	1	15,735	0.01%
2024/03/27	2.1	152.19	0	0.00	150.00	2.1	15,708	0.01%
2024/03/26	0	0.00	0.1	156.48	156.00	-0.1	15,665	0.00%
2024/03/25	7	159.64	0	0.00	160.00	7	15,653	0.04%
2024/03/22	4	159.25	1	159.50	159.00	3	15,719	0.02%
2024/03/21	11	162.50	11	160.36	161.50	0	15,663	0.00%
2024/03/20	5	161.40	0	0.00	158.50	5	15,677	0.03%
2024/03/19	9.2	163.53	3	165.50	166.00	6.2	15,488	0.04%
2024/03/18	3.2	157.00	2	158.00	160.00	1.2	15,261	0.01%
2024/03/15	3	144.67	11	153.41	155.00	-8	15,106	-0.05%
2024/03/14	3.1	145.03	1	144.50	144.50	2.1	14,883	0.01%
2024/03/13	0	0.00	0.1	149.50	149.50	-0.1	14,801	0.00%
2024/03/12	9.1	154.67	0	0.00	155.50	9.1	14,662	0.06%
2024/03/11	2	161.75	1	159.50	158.50	1	14,576	0.01%
2024/03/08	2	166.00	1.8	161.67	159.50	0.2	14,534	0.00%
2024/03/07	4	167.63	4.2	167.79	165.50	-0.2	14,464	0.00%
2024/03/06	6	172.00	2	167.75	172.00	4	14,393	0.03%
2024/03/05	4	168.50	2.2	170.05	169.50	1.8	14,335	0.01%
2024/03/04	3.1	171.84	11.4	171.52	172.00	-8.3	14,308	-0.06%
2024/03/01	27	158.67	22	162.80	163.00	5	13,957	0.04%
2024/02/29	0	0.00	3	171.00	171.50	-3	13,399	-0.02%
2024/02/27	4	168.38	2	173.00	170.00	2	13,349	0.01%
2024/02/26	1.1	174.02	0	0.00	175.50	1.1	13,207	0.01%
2024/02/23	3	172.83	4	174.25	169.50	-1	13,015	-0.01%
2024/02/22	1	170.00	5	170.90	173.50	-4	12,929	-0.03%
2024/02/21	3	166.17	1	163.00	166.50	2	12,837	0.02%
2024/02/19	5	163.80	3	163.83	163.50	2	12,921	0.02%
2024/02/16	4	166.38	2	166.75	163.00	2	12,993	0.02%
2024/02/15	4	173.63	0	0.00	172.50	4	13,071	0.03%
2024/02/05	20	168.13	26	170.98	171.00	-6	12,948	-0.05%