艾訊 (3088)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	126.50	2	128.00	128.00	0	2,673	0.00%
2025/01/20	7	125.00	4	124.75	125.50	3	2,608	0.11%
2025/01/17	3	122.33	4	122.25	122.50	-1	2,587	-0.04%
2025/01/16	7	124.93	2	124.00	124.00	5	2,569	0.19%
2025/01/15	2	122.75	1	123.50	122.00	1	2,535	0.04%
2025/01/14	2	122.00	2	123.75	126.50	0	2,505	0.00%
2025/01/13	4	119.25	7	118.93	121.00	-3	2,449	-0.12%
2025/01/10	4	123.50	4	122.38	123.00	0	2,403	0.00%
2025/01/09	1	132.00	2	128.75	128.50	-1	2,308	-0.04%
2025/01/08	10	126.80	6	128.33	129.00	4	2,165	0.18%
2025/01/07	18	127.22	12	128.50	128.50	6	2,099	0.29%
2025/01/06	5	120.00	9	119.28	123.00	-4	1,747	-0.23%
2025/01/03	1	111.50	2	114.00	112.00	-1	1,648	-0.06%
2024/12/30	3	111.83	1	109.50	109.50	2	1,596	0.13%
2024/12/26	5	118.70	4	120.13	116.00	1	1,531	0.07%
2024/12/25	7	116.57	11	116.82	116.00	-4	1,392	-0.29%
2024/12/24	6	113.92	5	115.00	117.50	1	1,269	0.08%
2024/12/12	0	0.00	1	112.50	109.00	-1	1,142	-0.09%
2024/12/09	6	111.67	13	112.96	107.50	-7	1,108	-0.63%
2024/12/06	8	112.00	7	111.79	112.50	1	1,054	0.09%
2024/12/05	0	0.00	2	108.50	108.00	-2	1,006	-0.20%
2024/12/02	0	0.00	1	106.50	106.00	-1	976	-0.10%
2024/11/28	1	105.50	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	4	107.50	105.00	-4	943	-0.42%
2024/11/25	5	108.50	5	109.50	109.50	0	901	0.00%
2024/11/22	8	110.75	1	113.00	110.00	7	874	0.80%
2024/11/21	2	110.00	16	110.06	110.00	-14	781	-1.79%
2024/11/20	17	108.21	0	0.00	108.00	17	726	2.34%
2024/11/19	0	0.00	2	103.00	105.50	-2	596	-0.34%
2024/11/18	4	107.88	2	106.00	101.50	2	573	0.35%
2024/11/15	2	109.50	5	106.80	108.00	-3	484	-0.62%
2024/11/12	1	99.00	1	99.50	99.40	0	403	0.00%
2024/11/06	0	0.00	1	102.00	101.50	-1	395	-0.25%
2024/11/01	0	0.00	1	100.00	100.00	-1	418	-0.24%
2024/10/21	0	0.00	1	98.20	98.20	-1	450	-0.22%
2024/10/18	0	0.00	1	97.30	97.20	-1	454	-0.22%
2024/10/08	0	0.00	5.5	92.34	92.90	-5.5	432	-1.26%
2024/10/07	0	0.00	1	92.30	92.40	-1	440	-0.23%
2024/10/04	0	0.00	3	91.50	91.70	-3	470	-0.64%
2024/09/18	0	0.00	1	88.10	87.80	-1	625	-0.16%
2024/09/04	1	89.00	0	0.00	90.00	1	893	0.11%
2024/09/02	0	0.00	1	92.80	92.10	-1	1,062	-0.09%
2024/08/07	0	0.00	2	82.45	81.90	-2	2,008	-0.10%
2024/08/05	3	79.10	2	79.10	79.10	1	1,992	0.05%
2024/08/01	0.2	90.75	10	90.55	90.80	-9.8	1,964	-0.50%
2024/07/31	0	0.00	5	93.30	93.50	-5	1,961	-0.25%
2024/07/26	1	94.20	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	95.70	0	0.00	95.60	1	1,917	0.05%
2024/07/19	1	98.90	0	0.00	98.10	1	1,907	0.05%
2024/07/18	1	98.50	0	0.00	99.80	1	1,902	0.05%
2024/07/12	1	98.80	2	99.60	99.50	-1	1,901	-0.05%
2024/07/11	2	99.85	0	0.00	99.40	2	1,902	0.11%
2024/07/09	1	99.30	0	0.00	99.30	1	1,916	0.05%
2024/06/27	1	99.80	1	100.00	99.60	0	1,875	0.00%
2024/06/24	2	99.60	0	0.00	99.00	2	1,846	0.11%
2024/06/20	0.1	103.00	0.8	103.00	102.50	-0.8	1,839	-0.04%
2024/06/18	0	0.00	1	105.50	106.00	-1	1,847	-0.05%
2024/06/17	1	101.50	0	0.00	102.00	1	1,821	0.05%
2024/06/14	0.2	101.00	0	0.00	100.50	0.2	1,830	0.01%
2024/06/13	2	102.00	1.3	101.90	101.50	0.8	1,821	0.04%
2024/06/12	0	0.00	2	99.30	99.80	-2	1,800	-0.11%
2024/06/11	0	0.00	6	100.62	99.50	-6	1,782	-0.34%
2024/06/07	10.1	104.60	6	104.17	104.00	4.1	1,787	0.23%
2024/06/06	36	101.97	3	102.50	101.50	33	1,717	1.92%
2024/06/05	5	110.60	36	118.10	106.00	-31	1,616	-1.92%
2024/06/04	3	112.83	2	115.75	117.50	1	1,380	0.07%
2024/06/03	5	106.10	3	106.17	107.00	2	1,240	0.16%
2024/05/30	2	97.50	1	97.30	96.80	1	1,155	0.09%
2024/05/29	0.5	100.00	2.1	99.95	99.90	-1.6	1,124	-0.14%
2024/05/28	0	0.00	1	97.00	97.00	-1	989	-0.10%
2024/05/27	0	0.00	2	94.85	94.60	-2	921	-0.22%
2024/05/23	0	0.00	1	89.90	89.60	-1	873	-0.11%
2024/05/03	0	0.00	1	88.20	87.70	-1	857	-0.12%
2024/04/30	0.3	86.20	0	0.00	85.80	0.3	850	0.03%
2024/04/23	0.2	83.53	0	0.00	83.10	0.2	848	0.02%
2024/04/22	0	0.00	1	82.90	83.00	-1	845	-0.12%
2024/04/19	0	0.00	4	83.70	83.70	-4	844	-0.47%
2024/04/17	1	85.20	0	0.00	85.10	1	849	0.12%
2024/04/16	1	84.00	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.60	5	87.40	87.40	-4	857	-0.47%
2024/04/12	0	0.00	2	89.20	88.90	-2	852	-0.23%
2024/04/10	0	0.00	5	90.60	90.30	-5	846	-0.59%
2024/04/03	1	89.50	0	0.00	89.80	1	799	0.13%
2024/04/01	2	91.20	0	0.00	90.90	2	789	0.25%
2024/03/28	2	91.70	0	0.00	91.10	2	783	0.26%
2024/03/27	0	0.00	0.2	91.00	91.00	-0.2	773	-0.03%
2024/03/26	5	91.48	0	0.00	91.00	5	767	0.65%
2024/03/25	0	0.00	3	92.67	93.00	-3	750	-0.40%
2024/03/22	3	91.90	0	0.00	91.90	3	749	0.40%
2024/03/21	0	0.00	2	93.40	93.10	-2	741	-0.27%
2024/03/19	0	0.00	2	91.30	90.90	-2	661	-0.30%
2024/03/18	2	89.20	0	0.00	89.20	2	640	0.31%
2024/03/15	1.1	88.00	2	87.85	88.00	-0.9	640	-0.14%
2024/03/13	2	89.50	0	0.00	89.30	2	645	0.31%
2024/03/12	4	88.60	1	87.00	88.70	3	649	0.46%
2024/03/11	1	86.20	1	86.70	86.60	0	723	0.00%
2024/03/08	1	87.50	4	87.00	86.30	-3	736	-0.41%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%
2024/03/05	3	91.40	1	92.00	90.10	2	716	0.28%