弘塑 (3131)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲40
漲幅
+3.38%
成交量
763張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	1240.00	1225.00	-1	1,224	-0.08%
2024/05/27	1	1190.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	0	0.00	1	1160.00	1180.00	-1	1,252	-0.08%
2024/05/23	1	1130.00	0	0.00	1140.00	1	1,270	0.08%
2024/05/21	0	0.00	2	1075.00	1110.00	-2	1,300	-0.15%
2024/05/20	1	1040.00	1	1045.00	1045.00	0	1,297	0.00%
2024/05/17	1	981.00	1	1015.00	1075.00	0	1,299	0.00%
2024/05/16	1	1000.00	2	1004.50	1000.00	-1	1,299	-0.08%
2024/05/15	1	976.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0	0.00	10	1000.90	1005.00	-10	1,319	-0.76%
2024/05/13	11	988.27	0	0.00	973.00	11	1,328	0.83%
2024/05/10	0	0.00	0	1080.00	1020.00	0	1,339	0.00%
2024/05/09	1	1045.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/08	1	1045.00	0	0.00	1060.00	1	1,364	0.07%
2024/05/03	0	1130.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	1	1085.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	1	1100.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	2	1147.50	1175.00	-2	1,369	-0.15%
2024/04/25	1	1040.00	1	1089.85	1070.00	0	1,374	0.00%
2024/04/23	0	0.00	0	969.00	950.00	0	1,395	0.00%
2024/04/18	2	1094.90	0	1074.82	1045.00	2	1,365	0.14%
2024/04/16	1	989.00	1	1040.00	1010.00	0	1,325	0.00%
2024/04/15	1	987.00	6	1035.07	1020.00	-5	1,295	-0.39%
2024/04/12	0	0.00	6	973.83	1005.00	-6	1,263	-0.47%
2024/04/11	1	903.00	1	907.00	915.00	0	1,236	0.00%
2024/04/10	2	913.00	0	0.00	905.00	2	1,230	0.16%
2024/04/09	7	957.00	4	973.25	950.00	3	1,222	0.25%
2024/04/08	2	960.00	1	972.00	956.00	1	1,204	0.08%
2024/04/03	2	972.50	2	988.50	973.00	0	1,199	0.00%
2024/04/02	0	0.00	2	939.50	987.00	-2	1,180	-0.17%
2024/04/01	1	915.00	3	920.00	909.00	-2	1,143	-0.17%
2024/03/29	3	890.67	0	0.00	877.00	3	1,121	0.27%
2024/03/25	2	919.00	1	937.00	896.00	1	1,095	0.09%
2024/03/22	0	0.00	1	912.00	926.00	-1	1,087	-0.09%
2024/03/21	1	905.00	1	932.00	917.00	0	1,075	0.00%
2024/03/20	4	919.75	0	935.00	892.00	4	1,052	0.38%
2024/03/19	1	931.06	2	955.50	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	2	905.50	931.00	-2	986	-0.20%
2024/03/15	1	863.00	1	880.00	847.00	0	974	0.00%
2024/03/14	2	841.50	1	836.00	844.00	1	964	0.10%
2024/03/13	2	913.50	2	893.50	892.00	0	958	0.00%
2024/03/08	2	961.00	0	0.00	899.00	2	901	0.22%
2024/03/07	2	1027.50	2	981.00	978.00	0	873	0.00%
2024/03/06	0	1052.55	0	0.00	1020.00	0	858	0.01%
2024/03/05	0	985.75	0	955.00	999.00	0	842	0.00%
2024/03/04	0	912.80	0	0.00	909.00	0	821	0.00%
2024/03/01	1	830.00	1	867.00	868.00	0	805	0.00%
2024/02/27	0	0.00	0	850.00	817.00	0	785	0.00%
2024/02/23	0	841.00	0.3	848.00	848.00	-0.3	742	-0.03%
2024/02/16	0	0.00	0	701.22	716.00	0	691	0.00%
2024/02/15	0	0.00	3	686.00	707.00	-3	678	-0.44%
2024/02/05	2	641.00	0	0.00	643.00	2	672	0.30%
2024/02/02	0	0.00	1	659.00	670.00	-1	662	-0.15%
2024/02/01	0	0.00	1	658.00	633.00	-1	644	-0.16%
2024/01/30	1	633.00	0	0.00	631.00	1	614	0.16%
2024/01/26	2	633.00	1	644.00	649.00	1	601	0.17%
2024/01/25	1	652.00	1	647.00	644.00	0	593	0.00%
2024/01/24	0	0.00	1	647.00	641.00	-1	582	-0.17%
2024/01/22	0	0.00	1	615.00	617.00	-1	563	-0.18%
2024/01/19	4	598.75	10	613.40	606.00	-6	554	-1.08%
2024/01/18	1	580.14	1	606.00	600.00	0	531	0.00%
2024/01/17	0	0.00	1	621.00	602.00	-1	520	-0.19%
2024/01/16	9	590.56	13	583.92	597.00	-4	495	-0.81%
2024/01/15	1	546.00	3	545.33	562.00	-2	486	-0.41%
2024/01/12	2	534.50	0	0.00	532.00	2	488	0.41%
2024/01/11	1	542.00	1	548.00	542.00	0	487	0.00%
2024/01/10	3	540.67	1	542.00	541.00	2	486	0.41%
2024/01/05	1	526.00	1	529.00	533.00	0	481	0.00%
2024/01/02	5	583.40	0	0.00	569.00	5	468	1.07%
2023/12/29	0	0.00	5	591.80	596.00	-5	461	-1.08%
2023/12/28	4	581.00	4	584.50	580.00	0	456	0.00%
2023/12/27	1	571.00	1	576.00	575.00	0	456	0.00%
2023/12/26	4	573.25	0	0.00	574.00	4	464	0.86%
2023/12/25	1	578.00	1	584.00	577.00	0	461	0.00%
2023/12/22	4	589.00	13	586.62	586.00	-9	455	-1.98%
2023/12/21	11	575.36	11	576.82	572.00	0	442	0.00%
2023/12/20	1	559.00	3	570.00	571.00	-2	442	-0.45%
2023/12/13	2	538.00	1	553.00	547.00	1	417	0.24%
2023/12/04	0	0.00	0	546.00	546.00	0	385	0.00%
2023/12/01	1	556.00	2	558.50	555.00	-1	387	-0.26%
2023/11/30	2	555.00	1	558.00	548.00	1	378	0.26%
2023/11/29	1	526.00	1	528.00	533.00	0	362	0.00%
2023/11/16	0	0.00	1	490.00	488.00	-1	472	-0.21%
2023/11/10	1	474.50	0	0.00	475.00	1	543	0.18%
2023/10/30	0	466.50	0	0.00	463.00	0	741	0.00%
2023/10/19	1	438.50	1	440.50	447.50	0	1,049	0.00%
2023/10/18	0	0.00	0	455.00	454.50	0	1,079	0.00%
2023/10/12	0	0.00	1	498.00	491.00	-1	1,167	-0.09%
2023/10/11	1	491.00	0	0.00	488.00	1	1,202	0.08%
2023/09/28	1	502.00	2	506.50	507.00	-1	1,341	-0.07%
2023/09/27	2	500.25	1	501.00	501.00	1	1,358	0.07%
2023/09/05	2	529.50	0	0.00	526.00	2	1,640	0.12%
2023/09/04	1	532.00	2	531.50	530.00	-1	1,711	-0.06%
2023/09/01	0	0.00	3	534.00	534.00	-3	1,765	-0.17%
2023/08/31	2	540.00	4	533.50	532.00	-2	1,788	-0.11%
2023/08/30	0	0.00	2	559.00	555.00	-2	1,804	-0.11%
2023/08/25	1	542.00	2	559.00	530.00	-1	1,833	-0.05%
2023/08/24	1	537.00	2	546.00	543.00	-1	1,830	-0.05%
2023/08/22	4	551.75	1	567.00	540.00	3	1,871	0.16%
2023/08/21	8	558.38	5	570.20	555.00	3	1,885	0.16%
2023/08/18	1	563.00	3	570.33	572.00	-2	1,873	-0.11%
2023/08/17	4	544.50	2	547.00	555.00	2	1,840	0.11%
2023/08/09	6	563.33	0	0.00	535.00	6	1,794	0.33%
2023/08/08	11	593.27	10	600.50	593.00	1	1,766	0.06%
2023/08/07	7	589.00	10	586.70	594.00	-3	1,767	-0.17%
2023/08/04	13	565.92	15	568.93	571.00	-2	1,749	-0.11%
2023/08/02	22	572.41	11	574.45	552.00	11	1,717	0.64%
2023/08/01	8	617.50	2	619.50	613.00	6	1,688	0.36%
2023/07/28	2	638.00	15	622.47	654.00	-13	1,567	-0.83%
2023/07/27	25	610.92	12	619.17	595.00	13	1,520	0.86%
2023/07/26	7	606.86	22	611.95	649.00	-15	1,445	-1.04%
2023/07/25	21	596.24	18	602.83	590.00	3	1,388	0.22%
2023/07/24	18	595.78	12	600.83	593.00	6	1,359	0.44%
2023/07/21	15	580.53	15	590.54	601.00	0	1,353	0.00%
2023/07/20	7	594.71	15	598.87	606.00	-8	1,336	-0.60%
2023/07/19	10	584.70	9	593.33	584.00	1	1,327	0.08%
2023/07/18	15	591.93	11	598.73	591.00	4	1,326	0.30%
2023/07/17	15	602.07	12	609.33	600.00	3	1,298	0.23%
2023/07/14	20	582.45	35	589.40	596.00	-15	1,271	-1.18%
2023/07/13	27	568.74	25	574.92	570.00	2	1,233	0.16%
2023/07/12	22	582.27	4	580.00	566.00	18	1,203	1.50%
2023/07/11	0	0.00	9	589.33	609.00	-9	1,156	-0.78%
2023/07/10	1	575.00	3	574.33	575.00	-2	1,131	-0.18%
2023/07/07	6	573.31	4	584.75	557.00	2	1,119	0.18%
2023/07/06	11	581.55	11	585.73	574.00	0	1,104	0.00%
2023/07/05	14	580.00	5	586.00	578.00	9	1,076	0.84%
2023/07/04	0	0.00	2	578.50	599.00	-2	1,058	-0.19%
2023/07/03	7	551.29	10	556.10	562.00	-3	1,021	-0.29%
2023/06/30	5	523.60	13	527.15	543.00	-8	1,006	-0.79%
2023/06/29	4	500.25	5	504.60	507.00	-1	983	-0.10%
2023/06/28	15	508.80	8	508.25	493.50	7	974	0.72%
2023/06/27	9	533.78	8	538.00	526.00	1	947	0.11%
2023/06/26	5	546.20	0	0.00	542.00	5	938	0.53%
2023/06/21	2	568.00	0	0.00	563.00	2	924	0.22%
2023/05/29	3	490.83	3	478.50	476.00	0	519	0.00%
2023/05/26	0	0.00	1	450.00	471.50	-1	477	-0.21%
2023/05/24	0	0.00	1	391.00	392.50	-1	392	-0.25%
2023/05/19	1	379.00	1	394.00	374.00	0	360	0.00%
2023/05/18	1	380.00	1	389.00	373.50	0	334	0.00%
2023/03/21	6	325.00	6	323.00	323.00	0	147	0.00%
2023/03/20	0	0.00	1	299.99	324.50	-1	129	-0.79%
2023/03/17	1	296.00	0	0.00	295.00	1	108	0.92%
2023/03/06	0	282.25	0	0.00	277.50	0	101	0.01%
2023/01/09	0	0.00	2	238.00	239.00	-2	166	-1.20%
2022/11/16	2	235.00	1	244.50	235.50	1	204	0.49%
2022/10/25	0	0.00	5	177.40	174.50	-5	148	-3.36%
2022/10/20	5	175.50	0	0.00	179.00	5	150	3.33%
2022/09/26	0	232.50	0	0.00	216.00	0	151	0.00%
2022/09/13	0	284.00	0	0.00	282.00	0	146	0.01%
2022/08/31	0	0.00	1	272.00	285.50	-1	120	-0.83%
2022/08/30	1	266.50	0	0.00	266.50	1	105	0.95%
2022/08/24	0	0.00	1	243.00	242.50	-1	99	-1.00%
2022/08/18	1	240.00	0	0.00	241.00	1	91	1.09%
2022/08/03	0	0.00	1	226.00	227.50	-1	87	-1.15%
2022/07/28	1	236.50	0	0.00	226.00	1	86	1.15%
2022/01/05	0	0.00	1	370.00	367.00	-1	241	-0.41%
2021/12/02	1	368.50	0	0.00	371.50	1	251	0.40%
2021/11/16	1	384.50	0	0.00	378.00	1	245	0.41%
2021/11/11	0	0.00	1	393.50	400.00	-1	243	-0.41%
2021/11/10	1	391.00	0	0.00	391.00	1	244	0.41%
2021/10/28	0	0.00	1	364.50	362.50	-1	255	-0.39%
2021/10/15	1	343.00	0	0.00	338.50	1	280	0.36%
2021/10/06	0	0.00	0	322.00	314.00	0	366	-0.01%
2021/10/04	0	0.00	0	327.00	323.00	0	375	-0.01%
2021/09/17	0	358.00	0	0.00	364.00	0	422	0.00%
2021/09/15	0	370.00	0	0.00	371.00	0	434	0.00%
2021/09/07	0	383.00	0	0.00	384.00	0	474	0.00%
2021/08/30	0	397.00	0	0.00	401.00	0	556	0.00%
2021/08/19	0	372.00	1	375.00	373.00	-1	623	-0.16%
2021/08/18	1	384.40	0	0.00	393.50	1	621	0.16%
2021/08/13	0	393.00	0	0.00	399.50	0	621	0.00%
2021/08/11	0	407.50	0	0.00	403.00	0	620	0.00%
2021/08/09	1	425.98	0	0.00	420.50	1	614	0.16%
2021/08/05	1	425.00	1	439.50	437.00	0	611	0.00%
2021/08/04	0	436.50	0	0.00	435.50	0	607	0.00%
2021/08/03	0	0.00	1	433.00	432.50	-1	598	-0.17%
2021/07/26	0	0.00	1	415.00	424.50	-1	575	-0.17%
2021/07/21	0	0.00	1	403.00	401.00	-1	566	-0.18%
2021/07/19	2	399.75	0	0.00	394.50	2	551	0.36%
2021/07/16	1	425.00	0	0.00	420.00	1	541	0.18%
2021/07/14	1	434.50	0	0.00	448.50	1	512	0.20%
2021/07/13	0.3	440.50	0	0.00	434.00	0.3	499	0.05%
2021/07/12	0	0.00	1	434.00	429.00	-1	490	-0.20%
2021/06/28	0	0.00	1	411.00	409.00	-1	495	-0.20%
2021/06/25	1	408.00	1	409.00	408.50	0	484	0.00%
2021/06/18	0	0.00	1	407.50	408.00	-1	439	-0.23%
2021/06/15	1	389.50	0	0.00	404.50	1	422	0.24%
2021/06/11	1	385.50	2	388.75	381.50	-1	400	-0.25%
2021/06/07	0	0.00	1	369.00	380.00	-1	361	-0.28%
2021/06/04	1	375.00	1	376.50	372.50	0	354	0.00%
2021/06/01	0	0.00	1	340.00	341.00	-1	304	-0.33%
2021/05/28	1	326.00	0	0.00	330.00	1	298	0.33%
2021/04/20	1	349.00	0	0.00	349.00	1	392	0.25%
2021/04/08	1	377.50	0	0.00	380.50	1	444	0.22%
2021/04/06	0	0.00	1	355.00	381.50	-1	427	-0.23%
2021/03/31	1	349.50	0	0.00	348.00	1	400	0.25%
2021/02/22	1	386.50	0	0.00	387.50	1	619	0.16%
2021/02/01	0	0.00	2	363.75	371.50	-2	643	-0.31%
2021/01/25	1	395.50	0	0.00	392.00	1	643	0.16%
2021/01/22	1	412.50	0	0.00	409.00	1	633	0.16%
2021/01/15	1	438.00	1	422.00	413.50	0	615	0.00%
2021/01/05	1	418.00	1	421.00	419.50	0	573	0.00%
2021/01/04	0	0.00	1	418.00	421.00	-1	571	-0.18%
2020/12/25	1	391.50	0	0.00	392.00	1	580	0.17%
2020/12/23	0	0.00	4	384.63	384.50	-4	591	-0.68%
2020/12/22	4	383.13	0	0.00	380.50	4	603	0.66%
2020/12/21	1	386.00	3	386.17	388.50	-2	605	-0.33%
2020/12/18	4	392.63	4	394.00	393.00	0	605	0.00%
2020/12/16	0	0.00	1	399.00	417.00	-1	614	-0.16%
2020/12/15	13	401.35	12	402.83	390.00	1	630	0.16%
2020/12/14	6	414.67	10	417.60	412.50	-4	654	-0.61%
2020/12/11	13	429.38	8	435.00	423.50	5	683	0.73%
2020/12/09	1	449.50	0	0.00	441.00	1	721	0.14%
2020/12/08	2	406.50	1	413.00	449.50	1	714	0.14%
2020/12/07	0	0.00	2	402.00	409.00	-2	684	-0.29%
2020/11/20	1	361.50	1	364.00	364.00	0	779	0.00%
2020/10/20	0	0.00	1	373.00	375.00	-1	1,160	-0.09%
2020/10/16	0	0.00	1	386.50	375.00	-1	1,214	-0.08%
2020/10/15	2	397.50	0	0.00	400.00	2	1,230	0.16%
2020/09/21	1	385.00	1	391.00	377.00	0	1,890	0.00%
2020/09/18	1	392.50	1	395.00	389.00	0	1,911	0.00%
2020/09/17	1	401.50	4	400.88	404.50	-3	1,945	-0.15%
2020/09/16	2	389.00	2	389.50	388.50	0	1,911	0.00%
2020/09/14	1	372.00	0	0.00	365.00	1	1,872	0.05%
2020/09/11	0	0.00	1	352.00	365.00	-1	1,840	-0.05%
2020/09/07	1	330.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	355.00	1	356.50	354.00	0	1,809	0.00%
2020/09/03	1	371.00	1	367.00	367.00	0	1,851	0.00%
2020/08/27	1	374.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	1	332.00	351.00	-1	1,800	-0.06%
2020/08/25	1	318.00	2	318.50	319.50	-1	1,775	-0.06%
2020/08/24	2	309.75	1	315.00	315.00	1	1,768	0.06%
2020/08/21	2	302.50	3	301.67	309.50	-1	1,768	-0.06%
2020/08/20	1	293.00	0	0.00	293.00	1	1,750	0.06%
2020/08/13	1	346.50	1	339.00	338.00	0	1,729	0.00%
2020/08/10	0	0.00	3	369.33	372.00	-3	1,719	-0.17%
2020/08/06	6	398.67	6	395.00	392.00	0	1,727	0.00%
2020/08/05	1	391.50	0	0.00	384.50	1	1,707	0.06%
2020/08/04	1	382.50	0	0.00	382.00	1	1,728	0.06%
2020/08/03	0	0.00	1	378.50	375.00	-1	1,718	-0.06%
2020/07/28	5	393.60	1	400.00	370.00	4	1,716	0.23%
2020/07/27	3	374.17	4	374.00	379.00	-1	1,691	-0.06%
2020/07/22	3	381.00	2	385.50	369.00	1	1,628	0.06%
2020/07/21	5	361.20	5	366.50	377.00	0	1,588	0.00%
2020/07/20	1	355.00	2	359.00	343.00	-1	1,562	-0.06%
2020/07/17	1	405.00	1	406.00	356.00	0	1,536	0.00%
2020/07/16	3	386.67	4	389.50	394.50	-1	1,484	-0.07%
2020/07/15	6	383.75	6	385.92	374.00	0	1,439	0.00%
2020/07/14	1	368.00	1	370.00	370.00	0	1,410	0.00%
2020/07/13	1	370.00	1	377.50	368.00	0	1,410	0.00%
2020/07/10	4	365.50	4	377.63	366.00	0	1,396	0.00%
2020/07/08	5	341.00	6	340.58	349.00	-1	1,298	-0.08%
2020/07/07	1	320.00	1	323.00	320.50	0	1,284	0.00%
2020/07/06	3	309.33	3	310.67	310.50	0	1,256	0.00%
2020/07/03	1	314.00	2	316.25	295.50	-1	1,227	-0.08%
2020/07/02	1	291.00	1	288.00	302.50	0	1,181	0.00%
2020/07/01	1	270.00	1	266.00	275.00	0	1,140	0.00%
2020/06/30	1	265.00	1	258.00	255.50	0	1,093	0.00%
2020/06/29	0	0.00	1	253.00	249.00	-1	1,060	-0.09%
2020/06/24	2	255.75	3	249.17	256.00	-1	1,045	-0.10%
2020/06/22	1	235.50	2	235.50	235.50	-1	1,037	-0.10%
2020/06/19	1	235.50	0	0.00	232.50	1	1,031	0.10%
2020/06/18	0	0.00	1	231.50	232.00	-1	1,022	-0.10%
2020/06/15	1	222.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	5	216.50	6	219.67	224.50	-1	1,043	-0.10%
2020/06/11	3	227.17	5	231.80	226.00	-2	1,049	-0.19%
2020/06/10	3	237.17	1	238.00	235.50	2	1,047	0.19%
2020/06/09	1	236.00	0	0.00	234.00	1	1,009	0.10%
2020/06/08	2	231.75	0	0.00	232.00	2	1,008	0.20%
2020/06/05	0	0.00	2	228.75	229.00	-2	1,007	-0.20%
2020/06/03	0	0.00	1	222.50	222.50	-1	1,018	-0.10%
2020/06/02	1	220.00	0	0.00	220.00	1	1,031	0.10%
2020/06/01	1	222.00	0	0.00	220.50	1	1,037	0.10%
2020/05/26	1	228.50	0	0.00	228.00	1	1,062	0.09%
2020/05/21	1	231.50	1	237.50	235.00	0	1,055	0.00%
2020/05/18	2	229.75	3	230.33	225.00	-1	1,054	-0.09%
2020/05/12	1	245.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	244.00	1	230.00	245.00	0	1,014	0.00%
2020/05/08	0	0.00	1	227.50	226.00	-1	975	-0.10%
2020/05/06	0	0.00	3	224.67	222.50	-3	1,000	-0.30%
2020/05/05	3	229.33	2	230.75	226.50	1	1,006	0.10%
2020/05/04	1	225.50	1	226.00	230.00	0	1,014	0.00%
2020/04/30	6	223.08	6	223.67	231.50	0	1,021	0.00%
2020/04/28	1	218.00	0	0.00	216.00	1	1,018	0.10%
2020/04/27	0	0.00	2	217.75	216.50	-2	1,029	-0.19%
2020/04/24	2	212.75	3	215.83	213.00	-1	1,037	-0.10%
2020/04/23	4	213.88	0	0.00	213.00	4	1,066	0.38%
2020/04/20	1	217.00	1	220.00	219.00	0	1,115	0.00%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	1	212.00	2	210.75	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	2	203.75	205.00	-2	1,092	-0.18%
2020/04/14	2	198.75	0	0.00	198.50	2	1,094	0.18%
2020/04/13	0	0.00	3	200.00	193.50	-3	1,097	-0.27%
2020/04/10	2	202.50	1	205.00	201.00	1	1,107	0.09%
2020/04/09	6	215.42	6	214.08	211.00	0	1,108	0.00%
2020/04/08	7	204.50	5	203.00	208.00	2	1,087	0.18%
2020/04/07	5	206.00	6	204.67	203.00	-1	1,099	-0.09%
2020/03/27	2	204.50	0	0.00	195.00	2	1,069	0.19%
2020/03/26	0	0.00	2	202.00	201.50	-2	1,046	-0.19%
2020/03/23	2	163.50	3	161.67	163.00	-1	1,026	-0.10%
2020/03/20	1	156.00	0	0.00	156.00	1	1,021	0.10%
2020/03/16	1	192.50	1	194.00	175.50	0	1,232	0.00%
2020/03/10	1	217.00	3	216.67	223.00	-2	1,268	-0.16%
2020/03/05	1	244.50	1	246.00	246.00	0	1,235	0.00%
2020/03/04	1	248.50	1	242.00	242.50	0	1,237	0.00%
2020/03/03	1	254.00	2	254.75	252.50	-1	1,241	-0.08%
2020/03/02	2	243.00	2	246.75	242.00	0	1,261	0.00%
2020/02/26	2	274.00	2	277.00	271.00	0	1,253	0.00%
2020/02/25	4	274.00	4	273.50	275.00	0	1,255	0.00%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/21	2	284.00	0	0.00	281.00	2	1,263	0.16%
2020/02/20	0	0.00	3	284.33	286.00	-3	1,298	-0.23%
2020/02/19	1	277.00	3	275.00	277.00	-2	1,335	-0.15%
2020/02/18	1	286.00	1	277.00	276.00	0	1,352	0.00%
2020/02/14	1	289.50	5	287.00	289.50	-4	1,355	-0.30%
2020/02/13	2	293.50	0	0.00	287.00	2	1,370	0.15%
2020/02/11	2	287.50	0	0.00	287.00	2	1,372	0.15%
2020/02/10	0	0.00	1	279.50	283.00	-1	1,377	-0.07%
2020/02/06	1	290.00	0	0.00	290.00	1	1,404	0.07%
2020/02/04	2	280.50	0	0.00	282.00	2	1,426	0.14%
2020/01/31	5	271.00	0	0.00	281.00	5	1,459	0.34%
2020/01/30	0	0.00	1	271.00	264.50	-1	1,436	-0.07%
2020/01/20	3	298.50	0	0.00	293.50	3	1,420	0.21%
2020/01/16	3	308.00	0	0.00	308.00	3	1,381	0.22%
2020/01/14	1	302.00	1	304.50	301.00	0	1,350	0.00%
2020/01/13	5	283.00	15	281.67	285.00	-10	1,303	-0.77%
2020/01/09	10	262.00	0	0.00	270.00	10	1,271	0.79%
2020/01/03	0	0.00	4	272.13	261.00	-4	1,209	-0.33%
2019/12/31	5	278.00	2	280.00	278.50	3	1,168	0.26%
2019/12/30	0	0.00	2	287.00	287.50	-2	1,140	-0.18%
2019/12/27	2	290.00	2	276.50	287.00	0	1,128	0.00%
2019/12/26	1	278.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	0	0.00	3	275.00	269.00	-3	1,093	-0.27%
2019/12/19	3	285.00	0	0.00	279.50	3	1,083	0.28%
2019/12/18	0	0.00	2	284.00	284.50	-2	1,081	-0.18%
2019/12/17	0	0.00	1	277.00	287.00	-1	1,078	-0.09%
2019/12/16	8	279.88	6	279.08	288.00	2	1,066	0.19%
2019/12/13	1	299.00	14	293.57	273.50	-13	1,032	-1.26%
2019/12/12	11	278.09	12	274.58	279.00	-1	950	-0.11%
2019/12/11	2	243.25	2	245.75	254.00	0	891	0.00%
2019/12/10	1	230.50	3	231.33	231.00	-2	818	-0.24%
2019/12/06	1	226.50	0	0.00	216.50	1	764	0.13%
2019/12/03	0	0.00	2	210.00	210.00	-2	753	-0.27%
2019/11/28	4	223.50	4	221.50	218.50	0	722	0.00%
2019/11/27	0	0.00	2	214.25	220.50	-2	706	-0.28%
2019/11/26	1	205.00	0	0.00	209.00	1	675	0.15%
2019/11/25	0	0.00	1	204.50	202.00	-1	658	-0.15%
2019/11/22	8	204.31	1	203.00	202.00	7	650	1.08%
2019/11/19	1	210.50	3	210.67	206.50	-2	623	-0.32%
2019/11/18	6	232.92	3	234.00	217.50	3	585	0.51%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/14	1	215.50	2	215.00	214.00	-1	504	-0.20%
2019/11/13	0	0.00	1	214.00	215.00	-1	488	-0.20%
2019/11/11	10	203.70	0	0.00	205.50	10	453	2.20%
2019/11/08	2	211.50	1	213.00	211.50	1	442	0.23%
2019/11/07	2	207.50	3	206.33	208.00	-1	420	-0.24%
2019/11/06	6	212.67	5	213.50	210.00	1	402	0.25%
2019/11/05	0	0.00	3	201.17	209.00	-3	368	-0.81%
2019/11/04	4	207.13	5	207.10	208.50	-1	339	-0.29%
2019/11/01	4	194.88	3	196.00	201.50	1	311	0.32%
2019/10/31	2	193.50	4	192.50	190.00	-2	274	-0.73%
2019/10/30	3	179.33	2	177.25	187.00	1	225	0.44%
2019/10/28	1	172.00	0	0.00	171.00	1	183	0.54%
2019/10/25	3	169.17	5	169.60	169.00	-2	181	-1.10%
2019/10/24	3	166.00	1	165.50	166.00	2	170	1.17%
2019/10/23	0	0.00	2	167.00	165.50	-2	168	-1.18%
2019/10/22	2	167.50	0	0.00	167.00	2	166	1.20%
2019/10/21	0	0.00	1	164.00	168.50	-1	163	-0.61%
2019/10/18	6	166.08	8	167.50	164.00	-2	158	-1.27%
2019/10/17	2	158.75	1	156.00	160.50	1	134	0.74%
2019/10/15	3	156.33	1	155.50	157.00	2	128	1.56%
2019/10/14	1	156.00	2	158.25	157.00	-1	130	-0.76%
2019/10/09	1	148.50	0	0.00	149.50	1	125	0.80%
2019/10/01	1	149.00	0	0.00	150.00	1	125	0.80%
2019/09/26	1	156.00	0	0.00	155.00	1	120	0.83%
2019/09/18	0	0.00	1	149.50	150.50	-1	109	-0.91%
2019/09/16	0	0.00	2	153.25	153.00	-2	105	-1.90%
2019/09/12	2	153.50	1	153.00	154.00	1	103	0.96%
2019/09/11	1	155.50	1	153.50	151.00	0	101	0.00%
2019/09/10	1	156.00	3	157.00	158.00	-2	94	-2.12%
2019/09/09	1	155.00	1	156.00	155.00	0	89	0.00%
2019/09/06	4	152.38	2	152.50	157.50	2	82	2.43%
2019/09/05	4	148.00	1	152.00	152.00	3	68	4.40%
2019/08/21	0	0.00	1	135.50	137.00	-1	45	-2.21%
2019/07/10	1	139.00	0	0.00	138.50	1	35	2.79%
2019/04/22	0	0.00	2	140.00	141.00	-2	42	-4.67%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2019/04/08	2	129.50	0	0.00	130.50	2	33	6.01%
2018/11/05	0	0.00	1	101.50	102.00	-1	40	-2.46%
2018/11/02	1	103.00	1	103.00	103.00	0	39	0.00%
2018/10/30	1	89.00	0	0.00	90.00	1	38	2.60%
2018/08/21	1	119.00	0	0.00	119.00	1	69	1.43%
2018/05/28	2	147.75	0	0.00	149.00	2	64	3.10%
2018/05/17	1	149.50	0	0.00	149.00	1	67	1.48%
2018/05/07	1	149.50	0	0.00	149.50	1	73	1.36%