大綜 (3147)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
943張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	141.50	140.00	-1	1,876	-0.05%
2024/04/23	2	128.50	2	132.00	132.00	0	1,871	0.00%
2024/04/19	4	131.13	4	126.00	126.00	0	1,868	0.00%
2024/04/18	1	136.00	0	0.00	131.00	1	1,862	0.05%
2024/04/12	2	135.25	0	0.00	135.00	2	1,849	0.11%
2024/04/10	4	137.75	0	0.00	135.50	4	1,842	0.22%
2024/04/09	0	0.00	8	144.50	142.50	-8	1,826	-0.44%
2024/04/03	1	136.50	1	136.00	136.00	0	1,801	0.00%
2024/04/01	5	137.70	1	141.00	140.50	4	1,791	0.22%
2024/03/29	0	0.00	1	137.00	139.00	-1	1,779	-0.06%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	0	0.00	4	136.00	135.00	-4	1,748	-0.23%
2024/03/25	7	143.00	1	142.50	142.00	6	1,726	0.35%
2024/03/22	4	146.25	2	148.50	143.50	2	1,710	0.12%
2024/03/21	2	142.50	1	143.00	141.00	1	1,681	0.06%
2024/03/20	9	144.17	1	141.50	142.00	8	1,660	0.48%
2024/03/19	2	131.00	4	135.88	138.00	-2	1,572	-0.13%
2024/03/14	2	123.50	0	0.00	123.50	2	1,603	0.12%
2024/03/13	1	127.00	2	125.50	125.50	-1	1,634	-0.06%
2024/03/12	1	128.00	0	0.00	128.00	1	1,615	0.06%
2024/03/07	22	165.61	17	168.98	148.50	5	1,548	0.32%
2024/03/06	3	152.22	3.1	152.68	159.50	-0.1	1,441	0.00%
2024/03/05	0	0.00	1	144.00	145.00	-1	1,422	-0.07%
2024/03/04	31.1	148.47	29	150.02	147.00	2.1	1,438	0.15%
2024/03/01	0	0.00	2	135.50	140.00	-2	1,307	-0.15%
2024/02/29	3	127.17	0	0.00	127.50	3	1,319	0.23%
2024/02/22	16	115.13	16	114.50	115.00	0	1,587	0.00%
2024/02/21	17	114.74	17	115.50	114.50	0	1,478	0.00%
2024/02/19	0	0.00	1	107.50	104.50	-1	1,501	-0.07%
2024/02/16	2	104.75	1	106.50	106.50	1	1,576	0.06%
2024/02/02	0	0.00	0.1	95.60	96.30	-0.1	1,702	-0.01%
2024/02/01	0	0.00	0.1	95.80	95.30	-0.1	1,710	0.00%
2024/01/30	0	0.00	0.1	96.10	97.10	-0.1	1,716	0.00%
2024/01/22	2	100.20	2	99.20	97.60	0	1,740	0.00%
2024/01/11	1	95.50	1	96.00	95.30	0	1,623	0.00%
2023/12/25	0	0.00	1	94.40	93.60	-1	1,570	-0.06%
2023/12/22	1	93.40	0	0.00	93.70	1	1,563	0.06%
2023/12/15	0	0.00	1	92.00	92.50	-1	1,541	-0.06%
2023/12/12	1	91.20	0	0.00	91.70	1	1,507	0.07%
2023/12/11	0	0.00	2	95.00	95.00	-2	1,469	-0.14%
2023/12/08	1	109.00	3	106.67	105.50	-2	1,428	-0.14%
2023/12/07	1	103.00	3	102.17	101.00	-2	1,383	-0.14%
2023/12/06	3	102.00	1	100.50	102.50	2	1,373	0.15%
2023/12/05	3	102.17	1	102.00	102.50	2	1,355	0.15%
2023/11/29	2.2	110.32	3	109.33	115.50	-0.8	1,202	-0.07%
2023/11/28	2	109.00	1	109.00	105.00	1	1,138	0.09%
2023/11/27	1	103.50	1	112.50	104.00	0	1,099	0.00%
2023/11/24	2	114.50	2	111.50	112.50	0	1,049	0.00%
2023/11/22	12	108.25	15	107.07	111.00	-3	838	-0.36%
2023/11/21	4	99.60	1	100.50	103.00	3	675	0.44%
2023/11/20	1	92.50	11	92.17	93.70	-10	609	-1.64%
2023/11/17	4	93.55	0	93.10	93.90	4	587	0.68%
2023/11/16	9	93.68	1.6	95.83	92.20	7.4	551	1.35%
2023/11/15	6.6	89.96	4	91.13	91.00	2.6	458	0.56%
2023/11/14	3	83.10	3	82.97	84.40	0	354	0.00%
2023/11/13	1	82.20	0	0.00	82.20	1	260	0.38%
2023/11/06	0	0.00	2	77.45	77.60	-2	180	-1.11%
2023/11/03	2	77.70	0	0.00	77.80	2	148	1.34%
2023/08/14	0	0.00	1	75.50	75.50	-1	759	-0.13%
2023/06/26	0	0.00	1	76.50	76.10	-1	1,202	-0.08%
2023/06/21	1	78.60	0	0.00	78.00	1	1,201	0.08%
2023/06/20	2	77.30	3	75.47	75.40	-1	1,192	-0.08%
2023/06/19	1	77.60	5	78.00	77.60	-4	1,186	-0.34%
2023/06/16	5	81.06	4	79.05	77.60	1	1,180	0.08%
2023/06/15	6	78.77	4	83.23	79.50	2	1,145	0.17%
2023/06/14	3	79.10	5	77.52	78.40	-2	1,041	-0.19%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/05/18	0	0.00	1	65.60	65.40	-1	1,238	-0.08%
2023/05/09	6	66.60	6	66.80	65.80	0	1,228	0.00%
2023/05/08	2	73.90	0	0.00	73.10	2	1,179	0.17%
2023/05/03	10	76.23	8	75.51	74.50	2	1,102	0.18%
2023/05/02	4	71.00	2	74.10	74.10	2	1,003	0.20%
2023/04/19	0	0.00	10	70.43	70.20	-10	842	-1.19%
2023/04/18	10	70.60	1	70.30	69.30	9	817	1.10%
2023/04/17	2	69.45	1	69.40	69.40	1	775	0.13%
2023/03/08	1	70.30	1	69.40	69.50	0	493	0.00%
2023/03/06	3	68.90	4	67.90	72.10	-1	424	-0.24%
2023/03/01	1	61.20	0	0.00	60.30	1	295	0.34%
2023/02/24	5	59.90	5	59.98	60.00	0	286	0.00%
2023/02/23	5	59.60	5	58.80	58.90	0	285	0.00%
2023/02/22	9	58.60	9	59.37	58.50	0	276	0.00%
2022/10/11	0	0.00	2	50.50	49.25	-2	919	-0.22%
2022/10/07	0	0.00	3	51.63	51.40	-3	915	-0.33%
2022/10/04	1	52.40	0	0.00	52.10	1	913	0.11%
2022/10/03	4	52.15	0	0.00	51.70	4	910	0.44%
2022/09/06	0	0.00	17	51.94	51.50	-17	808	-2.10%
2022/09/02	2	56.95	0	0.00	56.20	2	777	0.26%
2022/09/01	16	58.37	2	58.30	58.30	14	765	1.83%
2022/08/29	0	0.00	8	54.01	55.40	-8	688	-1.16%
2022/08/26	4	59.65	3	59.17	57.10	1	649	0.15%
2022/08/25	5	58.56	4	59.60	61.00	1	612	0.16%
2022/08/24	5	58.38	5	58.62	57.60	0	578	0.00%
2022/08/23	5	58.52	3	59.27	58.40	2	563	0.36%
2022/08/22	7	58.50	5	58.30	58.40	2	525	0.38%
2022/08/19	6	55.40	4	57.10	59.60	2	488	0.41%
2022/08/18	0	0.00	2	52.80	54.40	-2	418	-0.48%
2022/08/17	4	54.15	8	54.49	53.60	-4	407	-0.98%
2022/08/16	4	53.98	2	53.80	55.00	2	397	0.50%
2022/08/15	6	53.17	0	0.00	53.30	6	378	1.58%
2022/08/11	0	0.00	2	51.80	52.30	-2	360	-0.55%
2022/08/09	2	55.05	0	0.00	55.00	2	301	0.66%
2022/08/05	0	0.00	1	52.50	55.90	-1	198	-0.50%
2022/08/04	2	51.45	1	52.20	52.60	1	152	0.66%
2021/11/16	0	0.00	1	51.30	51.30	-1	349	-0.29%
2021/10/13	1	60.10	1	59.80	59.90	0	376	0.00%
2021/09/08	0	0.00	1	49.20	48.70	-1	440	-0.23%
2021/08/17	1	53.40	0	0.00	52.20	1	438	0.23%
2021/08/13	1	58.00	0	0.00	55.30	1	441	0.23%
2021/07/27	1	64.90	1	63.40	61.40	0	490	0.00%
2021/07/26	1	59.70	1	59.00	59.00	0	469	0.00%
2021/07/20	0	0.00	1	55.10	54.70	-1	533	-0.19%
2021/07/13	1	56.60	0	0.00	59.60	1	508	0.20%
2021/04/28	1	50.70	1	49.05	49.90	0	475	0.00%
2021/04/13	1	49.25	1	48.85	47.00	0	382	0.00%
2021/03/05	1	39.15	1	37.70	37.20	0	118	0.00%
2021/01/13	0	0.00	1	35.40	32.85	-1	44	-2.25%
2021/01/12	1	33.15	0	0.00	33.15	1	31	3.22%
2020/05/21	0	0.00	1	32.45	32.60	-1	100	-0.99%
2020/05/08	0	0.00	5	32.00	32.10	-5	101	-4.94%
2019/12/20	0	0.00	3	41.57	41.50	-3	752	-0.40%
2019/12/12	1	41.95	0	0.00	41.85	1	745	0.13%
2019/12/06	2	43.73	0	0.00	43.50	2	743	0.27%
2019/12/05	0	0.00	2	44.90	44.25	-2	741	-0.27%
2019/12/02	2	44.55	3	43.50	44.55	-1	732	-0.14%
2019/11/29	3	44.38	0	0.00	44.20	3	736	0.41%
2019/11/27	2	46.85	1	46.90	46.60	1	712	0.14%
2019/11/26	5	45.70	0	0.00	46.30	5	648	0.77%
2019/11/25	1	46.90	1	46.40	46.50	0	636	0.00%
2019/11/22	0	0.00	3	43.60	43.80	-3	578	-0.52%
2019/11/20	0	0.00	1	42.45	42.95	-1	567	-0.18%
2019/11/19	3	44.25	0	0.00	43.20	3	567	0.53%
2019/11/18	0	0.00	5	42.43	43.30	-5	546	-0.91%
2019/11/15	1	42.55	2	42.90	42.75	-1	540	-0.19%
2019/11/13	16	45.68	15	47.36	41.60	1	522	0.19%
2019/11/12	1	44.20	7	44.19	44.20	-6	413	-1.45%
2019/11/11	7	41.96	0	0.00	40.20	7	387	1.81%
2019/11/08	1	43.75	9	42.96	43.60	-8	392	-2.04%
2019/11/07	5	42.01	2	42.50	42.50	3	385	0.78%
2019/11/06	5	42.60	5	43.12	42.65	0	385	0.00%
2019/11/05	0	0.00	5	42.72	42.85	-5	382	-1.31%
2019/11/01	0	0.00	3	41.78	41.55	-3	382	-0.79%
2019/10/31	1	40.70	0	0.00	40.60	1	382	0.26%
2019/10/29	1	41.30	0	0.00	41.40	1	387	0.26%
2019/10/28	0	0.00	1	42.00	42.15	-1	395	-0.25%
2019/10/24	2	41.90	2	42.50	41.70	0	413	0.00%
2019/10/23	0	0.00	2	41.90	42.15	-2	430	-0.46%
2019/10/22	2	41.50	0	0.00	41.80	2	475	0.42%
2019/10/21	7	42.40	5	43.00	41.45	2	501	0.40%
2019/10/18	5	43.06	14	43.50	42.80	-9	589	-1.53%
2019/10/17	5	42.73	0	0.00	43.00	5	623	0.80%
2019/10/16	16	43.35	3	43.95	43.50	13	621	2.09%
2019/10/15	6	43.53	0	0.00	43.85	6	613	0.98%
2019/08/20	0	0.00	2	43.65	43.65	-2	733	-0.27%
2019/08/16	2	43.70	0	0.00	43.40	2	748	0.27%
2019/08/15	0	0.00	1	44.70	43.50	-1	752	-0.13%
2019/08/14	7	46.64	6	46.34	43.30	1	757	0.13%
2019/08/08	2	40.93	2	40.80	40.30	0	774	0.00%
2019/08/07	0	0.00	1	39.50	39.80	-1	839	-0.12%
2019/08/06	1	38.45	0	0.00	38.70	1	879	0.11%
2019/08/05	0	0.00	2	40.50	39.05	-2	961	-0.21%
2019/07/31	2	41.40	0	0.00	41.95	2	1,050	0.19%
2019/07/30	0	0.00	2	41.55	41.50	-2	1,049	-0.19%
2019/07/29	2	42.75	2	43.00	42.25	0	1,044	0.00%
2019/07/25	3	44.72	1	45.40	45.15	2	1,036	0.19%
2019/07/24	5	44.52	5	44.96	45.15	0	1,028	0.00%
2019/07/22	0	0.00	1	43.30	44.40	-1	968	-0.10%
2019/07/19	7	39.14	14	38.38	40.80	-7	894	-0.78%
2019/07/18	4	37.48	1	38.05	37.10	3	869	0.34%
2019/07/17	0	0.00	5	38.49	38.10	-5	879	-0.57%
2019/07/16	11	38.31	8	38.67	38.25	3	883	0.34%
2019/07/10	8	38.96	8	38.52	37.10	0	926	0.00%
2019/07/09	5	38.72	5	39.23	38.60	0	933	0.00%
2019/07/05	5	38.81	5	39.26	38.70	0	972	0.00%
2019/07/03	7	37.70	0	0.00	37.60	7	1,049	0.67%
2019/06/11	0	0.00	1	38.85	38.75	-1	1,650	-0.06%
2019/06/03	0	0.00	2	42.28	42.10	-2	1,752	-0.11%
2019/05/30	3	43.45	0	0.00	42.85	3	1,792	0.17%
2019/05/22	3	43.80	3	43.97	43.75	0	1,879	0.00%
2019/05/15	0	0.00	1	51.70	48.40	-1	1,860	-0.05%
2019/05/13	4	49.39	3	49.93	50.10	1	1,748	0.06%
2019/05/09	2	46.18	2	45.53	43.00	0	1,635	0.00%
2019/04/30	0	0.00	5	40.56	43.40	-5	1,549	-0.32%
2019/04/16	5	48.00	0	0.00	47.90	5	1,439	0.35%
2019/04/15	0	0.00	5	45.96	46.55	-5	1,421	-0.35%
2019/04/10	11	55.79	6	55.42	50.00	5	1,349	0.37%
2019/04/03	0	0.00	2	58.20	58.00	-2	1,223	-0.16%
2019/04/02	2	59.20	2	59.00	58.50	0	1,190	0.00%
2019/04/01	0	0.00	3	58.00	56.80	-3	1,156	-0.26%
2019/03/29	18	60.51	15	60.99	58.00	3	1,129	0.27%
2019/03/28	9	57.47	9	57.88	59.80	0	1,034	0.00%
2019/03/27	11	54.54	11	54.39	54.50	0	944	0.00%
2019/03/26	9	52.48	7	52.71	53.50	2	878	0.23%
2019/03/22	0	0.00	2	49.20	48.05	-2	787	-0.25%
2019/03/21	2	49.95	0	0.00	49.45	2	770	0.26%
2019/03/20	2	49.35	2	48.95	48.60	0	735	0.00%
2019/03/18	0	0.00	2	49.85	48.05	-2	673	-0.30%
2019/03/15	2	50.50	3	46.92	50.60	-1	636	-0.16%
2019/03/14	2	48.85	2	48.68	46.00	0	578	0.00%
2019/03/13	2	50.60	0	0.00	47.70	2	547	0.37%
2019/03/12	1	51.20	1	48.90	51.50	0	519	0.00%
2019/03/11	1	48.80	0	0.00	49.50	1	480	0.21%
2019/03/08	0	0.00	3	41.65	45.30	-3	455	-0.66%
2019/03/07	2	40.95	1	41.60	41.55	1	428	0.23%
2019/03/05	2	39.00	2	39.00	38.00	0	367	0.00%
2019/03/04	2	38.68	7	39.14	38.70	-5	348	-1.43%
2019/02/27	7	36.79	6	37.63	39.95	1	327	0.31%
2019/02/26	6	36.18	12	36.15	36.35	-6	290	-2.07%
2019/02/22	7	30.21	11	29.98	30.05	-4	248	-1.61%
2019/02/21	3	28.00	9	27.82	28.60	-6	207	-2.89%
2019/02/20	13	27.98	3	28.15	27.15	10	185	5.39%
2019/02/19	7	27.13	6	27.51	27.10	1	148	0.67%
2019/02/18	7	26.79	10	26.32	27.20	-3	132	-2.27%
2019/02/15	12	24.68	1	24.30	24.75	11	99	11.02%
2019/02/14	0	0.00	2	22.70	22.50	-2	81	-2.45%
2019/02/12	0	0.00	2	23.50	23.60	-2	81	-2.45%
2019/02/11	0	0.00	2	24.08	23.55	-2	81	-2.46%
2019/01/30	1	24.00	0	0.00	23.85	1	79	1.26%
2019/01/28	0	0.00	1	23.80	23.75	-1	78	-1.28%
2019/01/25	2	23.90	0	0.00	23.80	2	77	2.57%
2019/01/24	1	23.50	0	0.00	23.70	1	74	1.34%
2019/01/23	1	22.50	0	0.00	22.45	1	71	1.39%
2019/01/22	0	0.00	1	22.20	22.20	-1	70	-1.41%
2019/01/18	1	22.35	1	22.25	22.25	0	71	0.00%
2019/01/16	0	0.00	3	22.33	22.25	-3	70	-4.24%
2019/01/15	1	22.00	0	0.00	22.10	1	69	1.43%
2019/01/14	1	22.00	0	0.00	21.90	1	69	1.43%
2019/01/11	0	0.00	1	22.55	22.05	-1	69	-1.44%
2019/01/10	1	22.80	0	0.00	22.50	1	68	1.46%
2019/01/09	1	22.40	0	0.00	22.40	1	65	1.52%
2019/01/08	1	22.90	1	22.30	22.55	0	65	0.00%
2019/01/07	2	22.28	0	0.00	22.55	2	65	3.08%
2019/01/03	1	21.60	1	21.45	21.45	0	62	0.00%
2018/12/27	0	0.00	1	21.55	21.55	-1	62	-1.59%
2018/12/26	0	0.00	3	21.73	21.30	-3	62	-4.83%
2018/12/25	2	21.65	2	21.73	21.60	0	61	0.00%
2018/12/24	0	0.00	3	21.92	21.90	-3	60	-4.96%
2018/12/22	1	21.80	2	21.68	21.80	-1	59	-1.68%
2018/12/21	3	21.60	3	21.57	21.75	0	58	0.00%
2018/12/20	3	21.37	6	22.19	21.25	-3	57	-5.19%
2018/12/19	13	22.45	1	22.50	22.05	12	55	21.63%
2018/12/18	3	21.82	0	0.00	21.90	3	50	5.88%
2018/07/02	0	0.00	2	23.93	23.35	-2	237	-0.84%
2018/06/29	2	24.35	0	0.00	24.35	2	231	0.86%
2018/06/25	0	0.00	2	27.33	27.60	-2	186	-1.07%
2018/06/22	2	23.70	0	0.00	25.10	2	154	1.30%
2018/06/19	0	0.00	1	22.70	22.80	-1	128	-0.78%
2018/06/15	1	24.00	0	0.00	23.60	1	119	0.84%
2018/06/14	0	0.00	2	21.88	22.00	-2	99	-2.01%
2018/06/13	2	22.00	0	0.00	22.00	2	94	2.12%
2018/06/12	0	0.00	4	22.11	21.75	-4	90	-4.44%
2018/06/11	4	22.53	0	0.00	22.55	4	81	4.92%
2018/06/05	0	0.00	1	20.50	20.55	-1	59	-1.68%
2018/06/04	0	0.00	1	21.05	21.05	-1	55	-1.81%
2018/05/29	2	21.40	0	0.00	21.40	2	38	5.14%