台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    845
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
公準 (3178)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1119.951118.00119.000.11,2130.01%
2024/03/2600.002117.75114.00-21,203-0.17%
2024/03/252115.0000.00118.0021,2160.16%
2024/03/211113.5000.00112.5011,2240.08%
2024/03/061124.5000.00123.5011,3010.08%
2024/03/041124.001124.50121.5001,3620.00%
2024/03/012125.252123.50130.0001,3430.00%
2024/02/2700.001122.51122.00-11,298-0.08%
2024/02/231127.001133.50125.5001,2570.00%
2024/02/221124.0000.00128.5011,1680.09%
2024/02/191118.501.1120.75115.00-0.1956-0.01%
2024/02/161108.011111.50111.5008810.00%
2024/01/3000.001106.00104.00-1815-0.12%
2024/01/2900.001105.00105.00-1810-0.12%
2024/01/261103.5000.00106.0017960.13%
2024/01/251105.5000.00100.0017660.13%
2023/12/281104.0000.00103.5016390.16%
2023/12/2100.0012102.00102.00-12599-2.00%
2023/12/2012105.5000.00103.00125932.02%
2023/12/040.1109.291109.00110.00-0.9651-0.14%
2023/12/011107.5000.00105.0015970.17%
2023/11/3030100.8830100.50101.0005560.00%
2023/11/2960100.356195.51100.50-1531-0.19%
2023/11/28189.50191.0093.6004660.00%
2023/09/18190.00187.8087.8006380.00%
2023/09/12196.5000.0093.0016510.15%
2023/09/11299.30598.23100.00-3621-0.49%
2023/09/08395.8000.0095.3035840.51%
2023/07/2400.00389.2789.30-31,443-0.21%
2023/07/20392.4700.0092.2031,4570.21%
2023/07/1300.00195.5094.60-11,570-0.06%
2023/07/11198.0000.0096.8011,7310.06%
2023/07/1000.003105.00104.50-31,746-0.17%
2023/07/0600.003101.00102.50-31,734-0.17%
2023/07/0500.002101.50102.00-21,739-0.11%
2023/07/035101.4000.00101.5051,7320.29%
2023/06/2600.0010101.50100.00-101,734-0.58%
2023/06/165101.0000.00101.0051,8200.27%
2023/06/1400.002102.00102.00-21,812-0.11%
2023/06/135105.005105.60102.0001,8200.00%
2023/06/124102.883104.00105.0011,7600.06%
2023/06/08399.50395.5093.6001,7970.00%
2023/06/07296.8000.0096.8021,7710.11%
2023/06/0600.00495.4096.60-41,766-0.23%
2023/06/0500.00198.5098.40-11,752-0.06%
2023/05/31298.201102.0097.2011,7240.06%
2023/05/30199.7000.0099.9011,6850.06%
2023/05/29298.75198.1098.5011,6670.06%
2023/05/26498.75298.1596.8021,6340.12%
2023/05/252098.77298.6599.50181,5921.13%
2023/05/2433102.5344105.81102.50-111,525-0.72%
2023/05/23498.30499.63103.5001,3880.00%
2023/05/22194.10391.5794.10-21,284-0.16%
2023/05/19286.50386.0085.60-11,199-0.08%
2023/05/1800.00180.1080.10-11,154-0.09%
2023/05/0500.00380.5080.50-31,120-0.27%
2023/05/03284.65182.7082.7011,1210.09%
2023/05/02286.70187.1086.0011,1210.09%
2023/04/28586.28586.4286.0001,1140.00%
2023/04/26182.60182.6082.5001,0990.00%
2023/04/25284.9500.0082.5021,0920.18%
2023/04/24187.6000.0086.7011,0790.09%
2023/04/21689.28686.9086.9001,0670.00%
2023/04/20289.25189.0089.1011,0430.10%
2023/04/19492.63791.9192.20-31,017-0.29%
2023/04/18186.5000.0086.1019470.11%
2023/04/17390.23490.1589.10-1926-0.11%
2023/04/14588.28189.1086.1048690.46%
2023/04/1300.002.786.8388.00-2.7752-0.35%
2023/04/12281.15182.5080.0016980.14%
2023/04/11181.0000.0081.2016810.15%
2023/04/1000.00282.3081.90-2674-0.30%
2023/03/2800.00177.2076.30-1624-0.16%
2023/03/24179.2000.0079.1016050.17%
2023/03/231.583.01282.5583.10-0.5574-0.09%
2023/03/16381.63281.3078.7014310.23%
2023/03/150.281.80082.0079.500.23830.05%
2023/03/142678.182478.5076.5023050.65%
2023/03/0700.00171.5071.00-1178-0.56%
2023/02/24170.0000.0068.7012250.44%
2023/02/2300.00171.2071.00-1223-0.45%
2023/02/10170.30070.1069.0012520.38%
2023/02/0700.00172.5072.60-1244-0.41%
2023/02/01173.60174.5071.5002350.00%
2023/01/3100.00370.6372.40-3221-1.36%
2023/01/1200.00868.0067.40-8207-3.85%
2022/12/20362.73462.5062.50-1207-0.48%
2022/12/1300.00166.0064.80-1206-0.48%
2022/12/12866.0000.0066.2082083.83%
2022/12/09268.1500.0067.4022090.95%
2022/12/08368.13268.7568.2012100.47%
2022/12/0700.00868.4066.20-8209-3.82%
2022/11/30169.8000.0069.0012230.45%
2022/11/2900.00166.9066.80-1225-0.44%
2022/11/28165.4000.0064.7012240.45%
2022/11/241567.501568.1667.1002330.01%
2022/11/2300.00165.0067.20-1222-0.45%
2022/11/18164.5000.0061.3012860.35%
2022/11/1500.00162.5061.80-1295-0.34%
2022/11/10259.55160.0058.1012820.35%
2022/09/1200.00272.2571.30-2526-0.38%
2022/09/0800.00270.9071.30-2520-0.38%
2022/09/06369.9700.0068.5035100.59%
2022/09/05272.89273.8070.9005030.00%
2022/09/0200.00070.4069.400482-0.01%
2022/09/01171.96173.1069.0004770.00%
2022/08/3000.00168.7068.90-1459-0.22%
2022/08/2900.00168.4067.30-1453-0.22%
2022/08/261073.15673.4571.0044440.90%
2022/08/25572.90467.9073.2014040.25%
2022/08/2400.00467.7866.60-4365-1.09%
2022/08/05060.2000.0061.3003180.00%
2022/06/23767.00466.6067.0032201.36%
2022/06/22565.92565.3867.5002020.00%
2022/04/1900.00161.7062.00-199-1.01%
2022/01/05874.8000.0074.2088060.99%
2021/12/3000.00676.0076.30-6808-0.74%
2021/12/22175.3000.0073.9019240.11%
2021/12/17573.60172.8072.9049810.41%
2021/12/16174.00374.6074.70-2981-0.20%
2021/12/15373.5000.0073.5039800.31%
2021/12/0100.00273.5073.70-2973-0.21%
2021/11/2900.00174.0074.00-1971-0.10%
2021/11/22178.50278.8578.50-1970-0.10%
2021/11/19179.8000.0078.1019670.10%
2021/11/1600.00185.0082.80-1923-0.11%
2021/11/15280.65481.5580.60-2853-0.23%
2021/11/10180.5000.0078.3018130.12%
2021/11/05579.80581.3680.2007830.00%
2021/11/0400.00181.0081.10-1763-0.13%
2021/11/031083.66880.0876.3027170.28%
2021/11/0200.00282.6082.60-2581-0.34%
2021/10/29174.80374.1774.10-2525-0.38%
2021/10/28376.6300.0074.0035200.58%
2021/10/27174.8000.0076.8015100.20%
2021/10/26177.4000.0074.3014940.20%
2021/10/22373.70473.3873.70-1479-0.21%
2021/10/21473.38372.8073.0014790.21%
2021/09/30476.77476.7576.7006460.00%
2021/07/2600.00183.9083.60-1770-0.13%
2021/07/23181.7000.0081.7017590.13%
2021/07/2000.00178.0076.70-1723-0.14%
2021/07/1600.00281.2079.90-2750-0.27%
2021/07/1500.00281.2081.80-2750-0.27%
2021/07/14583.68484.9885.0017350.14%
2021/07/13484.43182.1081.1037050.43%
2021/07/12279.25679.9880.40-4653-0.61%
2021/05/101074.5000.0071.30104,4360.23%
2021/05/06271.60271.1570.0004,8280.00%
2021/05/05370.80872.4970.80-54,858-0.10%
2021/05/04471.7000.0071.7044,8950.08%
2021/04/2900.000.376.1075.00-0.35,095-0.01%
2021/04/2600.00282.2581.90-25,112-0.04%
2021/04/1900.002590.0789.40-255,057-0.49%
2021/04/1600.001589.9189.20-155,033-0.30%
2021/04/15189.501188.9791.10-105,020-0.20%
2021/04/14193.30187.0088.9005,0100.00%
2021/04/090.294.6300.0093.000.24,9450.00%
2021/04/07196.00197.6094.9004,8870.00%
2021/04/061100.50199.1099.0004,8340.00%
2021/04/013.199.38299.8599.101.14,8030.02%
2021/03/31198.20196.8096.1004,7250.00%
2021/03/3053101.5336100.40101.50174,6640.36%
2021/03/29297.0000.0098.6024,4860.04%
2021/03/26289.70290.0089.7004,3340.00%
2021/03/25789.00689.3088.4014,2730.02%
2021/03/233288.24184.4084.40314,0120.77%
2021/03/2200.00183.5083.20-13,949-0.03%
2021/03/18286.9000.0086.5023,9010.05%
2021/03/17384.70586.2287.00-23,862-0.05%
2021/03/16189.20288.7585.50-13,790-0.03%
2021/03/12181.00181.6080.7003,6170.00%
2021/03/11479.80580.6881.80-13,588-0.03%
2021/03/10881.41881.9678.8003,5300.00%
2021/03/082186.162087.7782.0013,3920.03%
2021/03/051187.251088.6986.3013,2470.03%
2021/03/041089.571090.1787.1002,9780.00%
2021/03/03581.84682.4086.90-12,583-0.04%
2021/03/02685.33784.4679.00-12,422-0.04%
2021/02/261983.041783.4185.0022,1950.09%
2021/02/25477.70878.3380.30-41,875-0.21%
2021/02/241976.551576.4973.0041,7620.23%
2021/02/23169.9000.0072.7011,5960.06%
2021/02/22166.20167.3066.1001,5280.00%
2021/02/1900.00267.9066.00-21,493-0.13%
2021/02/04260.7000.0061.1021,3390.15%
2021/02/03366.17464.9863.50-11,286-0.08%
2021/02/02160.5000.0062.5011,1830.08%
2021/02/011165.661265.9661.10-11,135-0.09%
2021/01/292070.882070.7564.1009550.00%
2021/01/281165.861665.9369.50-5688-0.73%
2021/01/27163.20263.2063.20-1540-0.19%
2021/01/26157.80158.5057.5005020.00%
2021/01/25960.83960.7860.3004580.00%
2021/01/221257.51858.7058.7043091.29%
2021/01/2100.00153.4053.40-1219-0.45%
2021/01/1100.00347.0046.45-3163-1.83%
2020/12/09149.8500.0049.8011880.53%
2020/12/07151.2000.0051.6012150.46%
2020/12/04151.5000.0051.2012190.46%
2020/11/11148.9500.0049.1516460.15%
2020/09/2800.00148.9049.45-1847-0.12%
2020/09/11352.2300.0052.2039830.31%
2020/09/10355.4300.0053.7031,0570.28%
2020/09/09155.5000.0057.2011,0790.09%
2020/09/08257.9000.0057.1021,0930.18%
2020/09/0700.00162.0058.70-11,096-0.09%
2020/09/04358.97360.4760.9001,0790.00%
2020/09/03561.46363.5061.4021,0810.18%
2020/09/02963.331063.3963.20-11,073-0.09%
2020/09/01359.37559.0660.60-2900-0.22%
2020/08/3100.00155.8055.10-1871-0.11%
2020/08/2700.00154.8054.50-1957-0.10%
2020/08/14153.8000.0054.0011,3940.07%
2020/08/1300.00156.4054.90-11,403-0.07%
2020/08/1200.00155.4055.60-11,423-0.07%
2020/08/06155.2000.0054.0011,6060.06%
2020/08/0400.00155.0053.80-11,619-0.06%
2020/07/24253.7500.0052.7021,6450.12%
2020/07/21155.50254.6554.40-11,661-0.06%
2020/06/19261.80260.9058.1001,5280.00%
2020/06/18661.50660.6760.5001,5160.00%
2020/06/172363.062361.8461.5001,5060.00%
2020/06/15658.401057.9056.80-41,397-0.29%
2020/06/12155.90256.9057.10-11,385-0.07%
2020/06/1100.00256.4058.00-21,381-0.14%
2020/06/10158.30157.6057.8001,3760.00%
2020/06/09160.3000.0059.9011,3630.07%
2020/06/08263.00262.1560.4001,3520.00%
2020/06/05161.9000.0063.8011,3730.07%
2020/06/04364.03463.4863.80-11,369-0.07%
2020/06/031360.321359.9459.8001,2950.00%
2020/06/02359.471259.5059.30-91,277-0.70%
2020/06/011362.13162.4061.90121,2540.96%
2020/05/29455.93657.4759.80-21,190-0.17%
2020/05/281657.401354.8154.4031,1400.26%
2020/05/2700.00155.0055.80-11,042-0.10%
2020/05/26850.741152.4550.80-31,014-0.30%
2020/05/2500.001049.0549.20-10962-1.04%
2020/05/221248.8400.0048.35129581.25%
2020/05/21250.30249.6048.7009400.00%
2020/05/1400.001341.4241.75-13745-1.74%
2020/05/1300.001342.5542.00-13774-1.68%
2020/05/1200.00241.7041.60-2764-0.26%
2020/05/081540.0700.0039.50157731.94%
2020/05/0500.00439.7838.70-4836-0.48%
2020/05/04438.0500.0038.1048610.46%
2020/04/3000.00140.0039.15-1905-0.11%
2020/04/291440.2100.0039.25141,0031.40%
2020/04/2800.002938.6639.60-291,028-2.82%
2020/04/151036.0800.0036.05101,5120.66%
2020/04/14536.0500.0036.0551,5510.32%
2020/04/131036.0500.0035.75101,5500.64%
2020/04/10736.59435.7536.2531,5510.19%
2020/04/09237.20235.9536.1001,5520.00%
2020/04/08134.4500.0034.4511,5290.07%
2020/03/123239.233938.2237.75-71,580-0.44%
2020/03/11742.2700.0039.1071,5580.45%
2020/03/1000.00140.4540.45-11,506-0.07%
2020/03/05140.8000.0039.5011,4640.07%
2020/03/0400.00138.8538.65-11,451-0.07%
2020/02/21144.6000.0044.8011,3600.07%
2020/02/1700.00145.0044.20-11,320-0.08%
2020/02/14345.63645.5545.50-31,299-0.23%
2020/02/07349.05850.6547.70-51,170-0.43%
2020/02/0600.001050.4549.35-101,137-0.88%
2020/02/051652.341452.1549.2521,1110.18%
2020/02/041051.6000.0052.60101,0760.93%
2020/02/031651.941152.8352.0051,0300.49%
2020/01/31149.05149.7550.0009250.00%
2020/01/2000.001150.1648.65-11830-1.32%
2020/01/171148.63447.9648.1077920.88%
2020/01/16649.10350.4546.6037250.41%
2020/01/15147.05547.7747.05-4609-0.66%
2020/01/14346.9300.0047.6035440.55%
2020/01/1000.00143.0542.15-1446-0.22%
2020/01/09143.70142.8043.7004080.00%
2020/01/08339.4700.0039.7533270.92%
2019/12/31438.64438.7639.3002480.00%
2019/12/2700.001138.4639.10-11199-5.50%
2019/12/261238.58138.4039.30111696.51%
2019/12/25135.75134.5535.7501120.00%
2019/12/23535.06134.3032.804795.02%
2019/12/20132.5000.0032.501521.91%
2019/10/25230.78230.1329.850440.00%
2019/09/2000.00129.3529.10-140-2.46%
2019/03/2600.00134.4033.80-1145-0.69%
2019/03/25133.10233.7334.10-1138-0.72%
2019/03/22234.1300.0034.1521241.61%
2019/01/3000.00129.2529.15-1139-0.72%
2019/01/2900.00129.0029.05-1138-0.72%
2019/01/28229.0000.0028.9021381.44%
2018/12/1300.00131.1031.10-1128-0.78%
2018/12/11132.05131.6531.6001240.00%
2018/12/0300.00131.1030.65-198-1.02%
2018/11/30131.3500.0031.351841.18%
2018/11/2900.00128.6028.50-169-1.45%
2018/11/2700.00128.5528.65-164-1.55%
2018/11/21128.9500.0028.951591.68%
2018/11/20128.8000.0028.651561.77%
公準 相關文章
公準 相關影音