券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 3,242 | 0.03% |
|
| 2025/01/02 | 17 | 34.69 | 0 | 0.00 | 34.65 | 17 | 4,534 | 0.37% |
|
| 2024/12/23 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,724 | 0.02% |
|
| 2024/12/17 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 4,738 | 0.02% |
|
| 2024/12/10 | 11 | 35.37 | 0 | 0.00 | 35.40 | 11 | 4,851 | 0.23% |
|
| 2024/12/04 | 5 | 35.85 | 0 | 0.00 | 36.05 | 5 | 4,876 | 0.10% |
|
| 2024/12/03 | 2 | 35.98 | 0 | 0.00 | 36.00 | 2 | 4,863 | 0.04% |
|
| 2024/12/02 | 3 | 36.20 | 0 | 0.00 | 36.15 | 3 | 4,849 | 0.06% |
|
| 2024/11/27 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 4,825 | 0.02% |
|
| 2024/11/22 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/20 | 35 | 37.33 | 0 | 0.00 | 37.30 | 35 | 4,729 | 0.74% |
|
| 2024/11/19 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 4,634 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.30 | 39.20 | -1 | 4,562 | -0.02% |
|
| 2024/11/13 | 4 | 39.45 | 0 | 0.00 | 39.40 | 4 | 4,474 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 39.35 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 4,361 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 4,298 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 40.72 | 40.10 | -8 | 4,236 | -0.19% |
|
| 2024/11/01 | 3 | 41.42 | 6 | 41.51 | 41.30 | -3 | 4,157 | -0.07% |
|
| 2024/10/29 | 23 | 39.19 | 0 | 0.00 | 39.15 | 23 | 4,023 | 0.57% |
|
| 2024/10/28 | 2 | 39.15 | 0 | 0.00 | 39.85 | 2 | 4,023 | 0.05% |
|
| 2024/10/18 | 1 | 43.60 | 2 | 43.25 | 41.20 | -1 | 3,432 | -0.03% |
|
| 2024/10/17 | 6 | 42.48 | 8 | 42.69 | 40.80 | -2 | 3,077 | -0.06% |
|
| 2024/10/16 | 1 | 42.45 | 8 | 42.36 | 42.45 | -7 | 2,733 | -0.26% |
|
| 2024/10/11 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 2,233 | 0.04% |
|
| 2024/10/09 | 6 | 42.69 | 22 | 42.75 | 42.95 | -16 | 2,002 | -0.80% |
|
| 2024/10/08 | 15 | 41.59 | 11 | 41.73 | 42.00 | 4 | 1,528 | 0.26% |
|
| 2024/09/26 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,167 | 0.09% |
|
| 2024/09/25 | 1 | 38.15 | 1 | 38.00 | 38.20 | 0 | 1,123 | 0.00% |
|
| 2024/09/18 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 1,012 | 0.20% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/09/04 | 8 | 34.87 | 0 | 0.00 | 34.80 | 8 | 815 | 0.98% |
|
| 2024/09/02 | 3 | 35.70 | 1 | 35.90 | 35.60 | 2 | 811 | 0.25% |
|
| 2024/08/29 | 6 | 35.88 | 0 | 0.00 | 36.10 | 6 | 812 | 0.74% |
|
| 2024/08/28 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 806 | 0.12% |
|
| 2024/08/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 816 | 0.12% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 819 | -0.12% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 839 | -0.24% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 31.30 | 31.15 | -3 | 821 | -0.37% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 805 | -0.12% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 790 | -0.13% |
|
| 2024/07/30 | 0 | 0.00 | 0.4 | 36.20 | 36.45 | -0.4 | 715 | -0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 657 | -0.15% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 643 | -0.16% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 37.85 | 37.80 | -5 | 644 | -0.78% |
|
| 2024/07/10 | 5 | 37.60 | 0 | 0.00 | 37.55 | 5 | 647 | 0.77% |
|
| 2024/07/08 | 5 | 37.85 | 5 | 37.95 | 37.90 | 0 | 630 | 0.00% |
|
| 2024/07/04 | 0.1 | 36.95 | 10 | 36.85 | 36.95 | -9.9 | 599 | -1.65% |
|
| 2024/07/02 | 6 | 36.68 | 0 | 0.00 | 36.55 | 6 | 637 | 0.94% |
|
| 2024/06/18 | 5 | 36.05 | 0 | 0.00 | 36.05 | 5 | 628 | 0.80% |
|
| 2024/06/03 | 3 | 36.30 | 0 | 0.00 | 36.10 | 3 | 696 | 0.43% |
|
| 2024/05/20 | 0.1 | 35.90 | 0 | 0.00 | 36.20 | 0.1 | 752 | 0.01% |
|
| 2024/05/17 | 4 | 36.05 | 0 | 0.00 | 35.95 | 4 | 750 | 0.53% |
|
| 2024/04/24 | 0 | 0.00 | 3.1 | 34.00 | 33.95 | -3.1 | 771 | -0.40% |
|
| 2024/04/22 | 0.1 | 33.45 | 0 | 0.00 | 33.30 | 0.1 | 773 | 0.01% |
|
| 2024/04/18 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 1 | 34.25 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2024/04/12 | 0.2 | 34.90 | 0 | 0.00 | 34.80 | 0.2 | 728 | 0.03% |
|
| 2024/04/11 | 0.2 | 34.90 | 0 | 0.00 | 34.60 | 0.2 | 723 | 0.02% |
|
| 2024/04/10 | 0.1 | 35.06 | 0 | 0.00 | 34.90 | 0.1 | 715 | 0.02% |
|
| 2024/04/09 | 2 | 34.50 | 6 | 34.43 | 34.90 | -4 | 703 | -0.57% |
|
| 2024/04/08 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 654 | 0.15% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/21 | 0.1 | 36.25 | 0 | 0.00 | 36.30 | 0.1 | 618 | 0.02% |
|
| 2024/03/20 | 0.2 | 36.05 | 0 | 0.00 | 35.95 | 0.2 | 616 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2.6 | 35.65 | 36.00 | -2.6 | 608 | -0.43% |
|
| 2024/03/15 | 0 | 0.00 | 2.6 | 35.80 | 35.80 | -2.6 | 609 | -0.43% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 36.25 | 36.15 | -3 | 611 | -0.49% |
|
| 2024/03/11 | 0.1 | 35.55 | 2 | 35.75 | 35.45 | -1.9 | 602 | -0.32% |
|
| 2024/03/08 | 0.1 | 35.72 | 0 | 0.00 | 35.50 | 0.1 | 595 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 36.99 | 37.00 | -8 | 583 | -1.37% |
|
| 2024/03/05 | 8 | 37.40 | 0 | 0.00 | 37.20 | 8 | 581 | 1.38% |
|
| 2024/03/04 | 5 | 37.00 | 0 | 0.00 | 37.20 | 5 | 554 | 0.90% |
|
| 2024/02/16 | 1 | 37.55 | 2 | 37.43 | 37.55 | -1 | 544 | -0.18% |
|