券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 2,497 | 0.04% |
|
| 2025/01/13 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 2,539 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 51.20 | 51.10 | -0.1 | 3,260 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 7 | 54.34 | 54.00 | -7 | 4,221 | -0.17% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 54.80 | 54.30 | 0 | 4,670 | 0.00% |
|
| 2024/12/04 | 5 | 56.20 | 5 | 56.70 | 56.90 | 0 | 4,706 | 0.00% |
|
| 2024/12/02 | 7 | 57.80 | 0 | 0.00 | 57.00 | 7 | 4,799 | 0.15% |
|
| 2024/11/22 | 7 | 61.40 | 7 | 61.01 | 61.10 | 0 | 5,034 | 0.00% |
|
| 2024/11/21 | 10 | 60.22 | 0 | 0.00 | 60.60 | 10 | 4,974 | 0.20% |
|
| 2024/11/20 | 1 | 56.20 | 10 | 56.30 | 56.10 | -9 | 4,919 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 58.60 | 58.30 | 0 | 4,924 | 0.00% |
|
| 2024/11/15 | 2 | 57.95 | 2 | 57.00 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/13 | 2 | 62.10 | 1 | 61.40 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 5,306 | 0.02% |
|
| 2024/11/11 | 6.1 | 67.16 | 5 | 67.68 | 64.80 | 1.1 | 5,414 | 0.02% |
|
| 2024/11/08 | 4 | 69.38 | 8 | 70.39 | 72.00 | -4 | 5,015 | -0.08% |
|
| 2024/11/06 | 8 | 64.21 | 6 | 63.73 | 64.80 | 2 | 4,672 | 0.04% |
|
| 2024/11/05 | 6 | 61.60 | 1 | 61.40 | 61.80 | 5 | 4,459 | 0.11% |
|
| 2024/10/23 | 1 | 63.20 | 1 | 62.20 | 61.20 | 0 | 4,440 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 4,161 | -0.02% |
|
| 2024/09/23 | 1 | 63.70 | 8 | 65.80 | 63.00 | -7 | 4,157 | -0.17% |
|
| 2024/09/20 | 1 | 69.60 | 6 | 69.15 | 64.90 | -5 | 4,177 | -0.12% |
|
| 2024/09/18 | 9 | 67.10 | 4 | 66.85 | 66.60 | 5 | 3,875 | 0.13% |
|
| 2024/09/16 | 2 | 67.40 | 2 | 67.00 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 11 | 68.32 | 8 | 68.64 | 69.50 | 3 | 3,648 | 0.08% |
|
| 2024/09/12 | 12 | 67.84 | 10 | 67.83 | 67.40 | 2 | 3,445 | 0.06% |
|
| 2024/09/11 | 4 | 62.65 | 22 | 62.28 | 67.70 | -18 | 3,086 | -0.58% |
|
| 2024/09/10 | 1 | 61.60 | 1 | 65.20 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 57.70 | 56.60 | -5 | 2,608 | -0.19% |
|
| 2024/09/05 | 6 | 57.93 | 0 | 0.00 | 57.60 | 6 | 2,608 | 0.23% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 67.90 | 63.50 | -1 | 2,280 | -0.04% |
|
| 2024/08/28 | 1 | 65.80 | 3 | 65.40 | 65.80 | -2 | 2,249 | -0.09% |
|
| 2024/08/27 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 2,221 | 0.09% |
|
| 2024/08/26 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 2,202 | 0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 61.10 | 61.40 | -0.1 | 2,286 | 0.00% |
|
| 2024/08/20 | 0.1 | 61.90 | 0 | 0.00 | 61.60 | 0.1 | 2,267 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.2 | 59.00 | 59.20 | -0.2 | 2,263 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 59.78 | 59.40 | -6 | 2,242 | -0.27% |
|
| 2024/08/15 | 20.1 | 59.45 | 11.1 | 60.20 | 59.90 | 9 | 2,231 | 0.40% |
|
| 2024/08/14 | 82.2 | 62.03 | 6 | 58.70 | 58.10 | 76.2 | 2,070 | 3.68% |
|
| 2024/08/13 | 17 | 57.64 | 39 | 56.17 | 59.90 | -22 | 1,799 | -1.22% |
|
| 2024/08/12 | 0 | 0.00 | 38 | 54.50 | 54.50 | -38 | 1,599 | -2.38% |
|
| 2024/08/09 | 1 | 48.15 | 0 | 0.00 | 49.60 | 1 | 1,591 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 42.60 | 40.85 | -1 | 1,802 | -0.06% |
|
| 2024/07/01 | 35 | 49.57 | 35 | 47.90 | 47.35 | 0 | 1,388 | 0.00% |
|
| 2024/06/26 | 2 | 47.13 | 2 | 47.70 | 48.20 | 0 | 1,278 | 0.00% |
|
| 2024/06/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,052 | 0.10% |
|
| 2024/06/12 | 0 | 0.00 | 13 | 42.20 | 42.20 | -13 | 1,012 | -1.28% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 44.80 | 45.20 | -1 | 921 | -0.11% |
|
| 2024/05/28 | 1 | 44.75 | 0 | 0.00 | 45.55 | 1 | 882 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 41.30 | 41.45 | -12 | 813 | -1.48% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/21 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 754 | -0.13% |
|
| 2024/05/17 | 11 | 42.92 | 11 | 42.48 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/16 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 689 | 0.15% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 39.55 | 39.90 | -1 | 662 | -0.15% |
|
| 2024/05/14 | 2 | 40.83 | 2 | 39.88 | 39.90 | 0 | 647 | 0.00% |
|
| 2024/05/13 | 26 | 38.86 | 0 | 0.00 | 39.75 | 26 | 602 | 4.32% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 33.40 | 33.85 | -3 | 312 | -0.96% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 31.90 | 32.10 | -1 | 242 | -0.41% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 217 | -0.46% |
|