台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股▲1.14%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07116.9500.0016.9511,8180.06%
2024/06/04218.2000.0017.7521,9370.10%
2024/05/3000.001017.9017.85-102,111-0.47%
2024/05/2900.00118.2518.35-12,262-0.04%
2024/05/281018.0500.0017.85102,7860.36%
2024/05/241418.281418.1017.8002,9210.00%
2024/05/221317.5310918.0718.15-962,986-3.21% 大賣/
2024/05/2100.00517.1017.40-52,865-0.17%
2024/05/2010017.4400.0017.151002,8383.52%
2024/05/17616.20816.6017.25-22,780-0.07%
2024/05/02115.0000.0015.0015,7380.02%
2024/04/26414.53414.6014.5505,7680.00%
2024/04/0900.00217.9817.75-25,712-0.04%
2024/04/0200.006015.2215.20-605,561-1.08%
2024/03/27215.95215.8015.7005,4990.00%
2024/03/2600.00416.5115.80-45,488-0.07%
2024/03/25416.3400.0016.3045,4660.07%
2024/03/1900.00117.1017.10-15,362-0.02%
2024/03/18117.40117.5517.4005,3480.00%
2024/03/15117.55217.7517.50-15,340-0.02%
2024/03/1300.001317.9018.20-135,310-0.24%
2024/03/12917.88117.5018.9085,1960.15%
2024/03/11417.14316.9817.2015,1330.02%
2024/03/0600.00320.0020.00-34,942-0.06%
2024/03/052319.51419.6419.65194,8940.39%
2024/03/04921.35821.5420.4014,8230.02%
2024/03/016322.113423.0221.00294,6430.62%
2024/02/2900.002320.5422.05-234,072-0.56%
2024/02/273020.78521.6020.05253,9150.64%
2024/02/2600.00621.1121.90-63,853-0.16%
2024/02/23621.50320.6021.2033,7990.08%
2024/02/22320.3000.0020.0533,7000.08%
2024/02/2000.00619.9319.40-63,640-0.16%
2024/02/052119.07420.3019.10173,4530.49%
2024/02/01122.651522.1921.15-143,255-0.43%
2024/01/31821.8313.121.9722.35-5.13,090-0.17%
2024/01/302219.6414.319.9420.357.72,3070.33%
2024/01/291418.56718.2918.5071,6830.42%
2024/01/262317.272817.4117.50-51,093-0.46%
2024/01/1700.00314.4213.60-3253-1.18%
2023/09/1200.00112.7012.65-1168-0.59%
2023/07/1400.00513.6013.65-5293-1.71%
2023/06/2100.00114.1014.05-1283-0.35%
2023/06/1600.00114.9514.95-1272-0.37%
2023/06/0800.00114.9014.80-1238-0.42%
2023/06/0700.00115.2014.85-1236-0.42%
2023/06/02514.8000.0015.0551952.56%
2022/09/3000.000.113.2013.30-0.1126-0.09%
2022/09/13114.3500.0014.4011290.77%
2022/08/1200.00614.1614.20-6170-3.52%
2022/07/20613.7000.0013.7562912.06%
2022/06/1400.00615.9016.00-6467-1.28%
2022/06/13216.1000.0016.0524690.43%
2022/06/09416.3000.0016.2544980.80%
2022/06/0800.00616.8016.70-6497-1.21%
2022/06/06616.4000.0016.5065191.15%
2022/06/0200.00617.0016.50-6520-1.15%
2022/05/19616.2500.0016.3064961.21%
2022/05/1800.00617.0016.60-6495-1.21%
2022/05/13215.4000.0015.4024730.42%
2022/05/1100.003215.8015.70-32463-6.91%
2022/05/10416.0800.0016.3544440.90%
2022/04/2800.00217.4517.35-2417-0.48%
2022/04/25217.5000.0017.4024040.49%
2022/04/18517.85517.6517.5003800.00%
2022/04/15517.8500.0017.8553761.33%
2022/04/141518.0100.0017.95153803.94%
2022/04/13117.8500.0018.0013790.26%
2022/04/12117.9000.0017.8513700.27%
2022/04/07217.53117.3517.3513550.28%
2022/04/06217.5300.0017.5523580.56%
2022/04/01217.5000.0017.6023740.53%
2022/03/28317.6300.0017.7034910.61%
2022/03/2400.00317.4317.50-3491-0.61%
2022/03/23317.1200.0017.6034620.65%
2022/03/0900.00215.8515.95-2380-0.53%
2021/12/2800.00816.0916.40-8359-2.22%
2021/12/22216.35216.6016.2003140.00%
2021/12/1500.00515.4515.50-5168-2.97%
2021/12/1000.00115.2515.15-1167-0.60%
2021/11/0900.00314.2314.15-3125-2.40%
2021/11/0800.00214.2014.20-2126-1.58%
2021/10/2600.00514.1514.15-5131-3.80%
2021/09/2900.002114.1114.05-21176-11.90%
2021/08/2400.00314.7014.70-3184-1.62%
2021/07/20115.6500.0015.6513160.32%
2021/06/30615.9000.0015.9066820.88%
2021/06/23315.3500.0015.5036820.44%
2021/05/1800.00315.2015.30-3737-0.41%
2021/05/1400.00114.9015.10-1725-0.14%
2021/05/1100.00115.8515.85-1698-0.14%
2021/05/1000.00216.7016.55-2690-0.29%
2021/05/03517.7000.0017.1056780.74%
2021/04/2300.00517.3517.20-5729-0.69%
2021/04/22617.6000.0017.3067450.81%
2021/03/1800.00216.2016.25-2339-0.59%
2021/03/1600.00416.1016.15-4340-1.17%
2021/03/1500.001216.0816.25-12354-3.38%
2021/03/03615.3500.0015.3563611.66%
2021/01/22415.1000.0015.0543611.11%
2021/01/2000.00415.5015.25-4352-1.14%
2021/01/19116.2000.0016.2013380.30%
2020/12/1800.001015.2015.10-10227-4.40%
2020/12/14415.3000.0015.3542281.75%
2020/11/23415.60115.6015.5532191.37%
2020/11/17415.2000.0015.2042071.93%
2020/11/101014.5000.0014.40102224.50%
2020/09/2100.00115.4015.25-1367-0.27%
2020/09/1700.00115.3015.30-1369-0.27%
2020/09/1100.00115.6015.30-1358-0.28%
2020/07/0600.00417.3017.20-4496-0.81%
2020/06/10116.3000.0016.3014940.20%
2020/05/28216.5800.0016.1524930.41%
2020/05/27117.4500.0017.0014850.21%
2020/03/1700.00510.6510.85-5489-1.02%
2020/03/13112.3500.0012.3515030.20%
2020/02/1300.00116.8016.70-1544-0.18%
2020/01/16518.4000.0018.3557960.63%
2020/01/0900.00118.3518.20-1830-0.12%
2019/12/27219.751019.7519.65-8952-0.84%
2019/12/26219.45719.3519.30-5932-0.54%
2019/12/251018.8000.0018.80101,0400.96%
2019/12/20518.2000.0018.2551,0450.48%
2019/12/091018.6000.0018.55101,1230.89%
2019/11/28118.9000.0018.8511,2450.08%
2019/11/1800.00219.0019.05-21,268-0.16%
2019/11/141019.0500.0018.85101,2810.78%
2019/11/1200.00119.0019.05-11,287-0.08%
2019/11/1100.001419.6619.55-141,283-1.09%
2019/11/0800.00321.7521.70-31,253-0.24%
2019/11/05122.0500.0022.0511,3370.07%
2019/11/01122.50122.7022.5501,3390.00%
2019/10/31322.5000.0022.4531,3110.23%
2019/10/29522.551022.6522.40-51,325-0.38%
2019/10/251021.98222.0822.1081,3060.61%
2019/10/24221.7500.0021.6521,2790.16%
2019/10/23721.651221.5021.65-51,278-0.39%
2019/10/211021.85321.9021.7571,2720.55%
2019/10/17221.9300.0021.9021,2800.16%
2019/10/1400.00122.2021.80-11,282-0.08%
2019/10/09122.10122.5022.0001,2750.00%
2019/10/08122.1000.0021.9511,2670.08%
2019/10/07123.0500.0022.1511,2870.08%
2019/10/04122.901022.8022.95-91,274-0.71%
2019/10/031023.25622.9723.1041,3000.31%
2019/10/01222.85423.3622.90-21,237-0.16%
2019/09/27622.1300.0022.2561,1070.54%
2019/09/2000.001022.3122.00-101,212-0.83%
2019/09/181122.22122.1522.15101,1990.83%
2019/09/16122.2500.0022.1011,1540.09%
2019/09/1100.00121.8021.85-11,138-0.09%
2019/09/10122.6000.0021.7011,1360.09%
2019/09/04121.2000.0021.1511,0650.09%
2019/08/23521.8500.0021.7051,1020.45%
2019/08/1200.001024.0523.95-101,054-0.95%
2019/08/0800.001022.8523.00-10974-1.03%
2019/08/0200.00222.7022.35-2961-0.21%
2019/07/2900.00522.6023.35-5876-0.57%
2019/07/2400.00522.4022.25-5885-0.56%
2019/07/2200.00122.5022.80-1899-0.11%
2019/07/1500.00223.0022.90-2937-0.21%
2019/07/10122.5000.0022.5519760.10%
2019/07/09323.00422.9122.45-11,002-0.10%
2019/07/031022.1000.0022.00101,0230.98%
2019/07/01322.1500.0022.6031,0860.28%
2019/06/12220.5000.0020.5521,8940.11%
2019/05/221019.9000.0019.85103,3580.30%
2019/05/1400.00120.5020.50-13,550-0.03%
2019/05/081521.6000.0021.30153,5320.42%
2019/04/19123.3000.0023.1513,6330.03%
2019/04/18524.0000.0023.3053,6180.14%
2019/04/1600.00424.2023.60-43,625-0.11%
2019/04/11525.20125.2524.8043,5750.11%
2019/04/08125.95225.8325.75-13,496-0.03%
2019/04/03125.6000.0025.6013,4620.03%
2019/04/01125.25625.5125.15-53,391-0.15%
2019/03/29124.6500.0024.7013,3550.03%
2019/03/28725.3900.0025.1073,3200.21%
2019/03/27725.46225.3525.5553,2990.15%
2019/03/2600.00525.7026.00-53,247-0.15%
2019/03/25625.18125.7025.5553,2050.16%
2019/03/22226.15527.0026.00-33,139-0.10%
2019/03/2100.000.126.5026.50-0.13,0820.00%
2019/03/19226.4500.0026.2022,9930.07%
2019/03/1800.00326.0325.90-32,920-0.10%
2019/03/151126.211526.4726.55-42,839-0.14%
2019/03/14424.56224.1524.8022,4830.08%
2019/03/1300.00823.5223.70-82,236-0.36%
2019/03/12723.49123.6023.6062,1160.28%
2019/03/111022.50122.8022.8091,9260.47%
2019/03/05522.60623.1322.75-11,845-0.05%
2019/02/26822.65922.5622.65-11,581-0.06%
2019/02/2000.00120.3020.25-11,150-0.09%
2019/02/1900.00120.5020.35-11,135-0.09%
2019/02/1800.00119.0019.50-11,021-0.10%
2019/02/12118.0500.0018.1019980.10%
2019/01/15218.90418.7818.65-21,190-0.17%
2019/01/14219.2000.0019.1521,1330.18%
2019/01/1100.00117.6517.50-11,121-0.09%
2019/01/08116.5000.0016.5011,3040.08%
2018/12/2500.00317.2017.20-31,494-0.20%
2018/12/2200.00117.9517.90-11,529-0.07%
2018/12/14118.8000.0018.6011,7280.06%
2018/12/1300.00119.2019.00-11,740-0.06%
2018/12/12318.6500.0019.1031,7360.17%
2018/12/0600.00118.2518.30-11,721-0.06%
2018/12/04419.93819.6319.35-41,714-0.23%
2018/12/03119.3000.0019.3511,6950.06%
2018/11/30218.6000.0018.9021,6670.12%
2018/11/29218.7800.0018.5021,6910.12%
2018/11/27118.9500.0019.0011,8370.05%
2018/11/2200.00119.0018.65-11,915-0.05%
2018/11/21118.2500.0018.3011,8810.05%
2018/11/09219.2000.0019.2021,8570.11%
2018/11/08119.6500.0019.1511,8640.05%
2018/11/05119.50119.8519.8001,9940.00%
2018/11/0100.00219.4018.80-22,346-0.09%
2018/10/311618.59119.0019.00152,3810.63%
2018/10/25219.1000.0018.8522,5050.08%
2018/10/2400.00320.4020.15-32,593-0.12%
2018/10/23421.2400.0020.4042,6500.15%
2018/10/22121.0000.0020.8512,7950.04%
2018/10/181020.68520.7020.8053,0930.16%
2018/10/1700.002020.4320.00-203,130-0.64%
2018/10/0500.002018.8720.40-203,504-0.57%
2018/10/04220.65220.8020.7003,5140.00%
2018/09/2800.00119.7519.55-13,838-0.03%
2018/09/2700.001020.1020.00-104,022-0.25%
2018/09/2600.00520.3020.35-54,229-0.12%
2018/09/171019.0300.0019.20105,3860.19%
2018/09/1100.00219.1019.25-25,677-0.04%
2018/09/10218.90219.5519.1005,7170.00%
2018/09/07219.40520.4419.40-35,872-0.05%
2018/09/043022.71521.8521.80256,0120.42%
2018/08/31321.10321.1021.2505,9570.00%
2018/08/29320.85321.0021.0506,1210.00%
2018/08/28120.7000.0020.6016,1000.02%
2018/08/22120.8000.0020.6516,0760.02%
2018/08/21320.73220.6520.5516,0640.02%
2018/08/14521.2100.0021.3055,9890.08%
2018/08/1300.008421.0121.35-845,955-1.41%
2018/08/10122.6000.0022.6515,9000.02%
2018/08/098523.73923.9923.20765,8201.31%
2018/08/07322.40322.3522.0005,4080.00%
2018/08/03422.45421.9021.9005,3310.00%
2018/08/0200.00422.6022.05-45,304-0.08%
2018/08/01523.08222.9822.6535,2630.06%
2018/07/31522.72423.0022.5515,1590.02%
2018/07/30423.00422.7522.7005,0420.00%
2018/07/27222.60422.5523.10-24,957-0.04%
2018/07/2600.00123.3022.30-14,745-0.02%
2018/07/2500.00422.8022.30-44,436-0.09%
2018/07/241622.45222.5522.55144,3710.32%
2018/07/231221.55721.8321.9554,1870.12%
2018/07/20521.041421.5322.50-94,097-0.22%
2018/07/19121.0000.0021.0013,8650.03%
2018/07/18121.35120.1520.2503,7400.00%
2018/07/16621.84421.5021.2523,6640.05%
2018/07/13421.85821.9521.95-43,625-0.11%
2018/07/12421.9000.0021.8043,5760.11%
2018/07/11222.23222.2521.6003,5290.00%
2018/07/10821.94622.1522.0023,4790.06%
2018/07/09722.961123.9623.30-43,332-0.12%
2018/07/062322.132322.2121.9003,1140.00%
2018/07/056.123.071722.7322.15-10.93,041-0.36%
2018/07/041223.301821.5023.45-62,842-0.21%
2018/07/03121.30322.0521.35-22,604-0.08%
2018/07/021421.32921.2821.2052,4580.20%
2018/06/297521.885021.8322.15252,3421.07%
2018/06/2800.0014020.3020.80-1401,846-7.58% 大賣/鉅額交易
2018/06/27218.95218.9018.9501,4630.00%
2018/06/25118.70118.8518.2001,2600.00%
2018/06/2100.00317.8017.85-31,066-0.28%
2018/06/15319.0300.0018.8539510.32%
2018/06/1400.00118.6017.80-1774-0.13%
2018/06/13517.58417.5518.2017190.14%
2018/06/0814317.301.517.2017.30141.552626.85% 大買/鉅額交易
2018/06/0700.00317.0516.95-3458-0.65%
2018/06/06317.2500.0017.3033900.77%
2018/03/0800.001615.4715.30-16381-4.19%
2018/03/0700.001015.2315.40-10361-2.76%
2018/02/0500.00514.0014.00-5338-1.48%
2018/01/31514.6000.0014.6553581.39%
2018/01/301114.7200.0014.70113603.05%
2018/01/291014.8800.0014.75103612.77%
尚立 相關文章