券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 76.10 | 75.30 | -1 | 1,010 | -0.10% |
|
| 2024/05/22 | 5 | 77.30 | 0 | 0.00 | 77.10 | 5 | 1,025 | 0.49% |
|
| 2024/05/17 | 5 | 79.34 | 0 | 0.00 | 78.20 | 5 | 1,128 | 0.44% |
|
| 2024/05/10 | 1 | 76.10 | 1 | 75.90 | 75.50 | 0 | 1,172 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 76.60 | 75.60 | -1 | 1,184 | -0.08% |
|
| 2024/05/03 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 1,266 | 0.08% |
|
| 2024/05/02 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 1,264 | 0.08% |
|
| 2024/03/19 | 1 | 93.70 | 1 | 91.10 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/15 | 3 | 88.33 | 4 | 91.95 | 86.60 | -1 | 1,470 | -0.07% |
|
| 2024/03/14 | 2 | 92.35 | 0 | 0.00 | 92.90 | 2 | 1,378 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 86.60 | 85.60 | -0.1 | 1,294 | -0.01% |
|
| 2024/02/21 | 0.1 | 84.80 | 0 | 0.00 | 84.40 | 0.1 | 1,258 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 1,170 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 1,149 | -0.09% |
|
| 2024/01/30 | 2 | 77.75 | 0 | 0.00 | 76.90 | 2 | 1,139 | 0.18% |
|
| 2024/01/29 | 1 | 76.80 | 2 | 77.55 | 78.00 | -1 | 1,112 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 1 | 75.70 | 1 | 76.90 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/23 | 1 | 74.10 | 0 | 0.00 | 75.50 | 1 | 1,096 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 1,179 | -0.08% |
|
| 2024/01/17 | 1 | 72.20 | 2 | 73.50 | 72.80 | -1 | 1,177 | -0.08% |
|
| 2024/01/15 | 1 | 74.30 | 1 | 74.90 | 73.70 | 0 | 1,170 | 0.00% |
|
| 2024/01/12 | 3 | 75.37 | 2 | 76.20 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/11 | 2 | 74.50 | 2 | 74.60 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 79.50 | 78.40 | -1 | 1,055 | -0.09% |
|
| 2024/01/02 | 1 | 86.20 | 1 | 87.60 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 1 | 80.10 | 1 | 80.80 | 82.40 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 1 | 85.50 | 7 | 83.63 | 81.90 | -6 | 988 | -0.61% |
|
| 2023/12/27 | 11 | 77.89 | 4 | 79.48 | 79.60 | 7 | 905 | 0.77% |
|
| 2023/12/26 | 1 | 75.10 | 4 | 74.43 | 75.40 | -3 | 820 | -0.37% |
|
| 2023/12/13 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 776 | 0.13% |
|
| 2023/12/11 | 4 | 74.68 | 1 | 76.40 | 73.00 | 3 | 753 | 0.40% |
|
| 2023/12/08 | 2 | 72.00 | 1 | 71.90 | 73.00 | 1 | 662 | 0.15% |
|
| 2023/11/28 | 1 | 73.80 | 2 | 73.95 | 73.60 | -1 | 621 | -0.16% |
|
| 2023/11/24 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 618 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 71.94 | 72.50 | -8 | 521 | -1.53% |
|
| 2023/11/14 | 8 | 72.50 | 0 | 0.00 | 72.10 | 8 | 502 | 1.59% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 75.10 | 71.50 | -1 | 428 | -0.23% |
|
| 2023/10/30 | 4 | 79.50 | 11 | 79.04 | 76.10 | -7 | 401 | -1.74% |
|
| 2023/10/27 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 326 | 0.31% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 316 | -0.32% |
|
| 2023/10/19 | 2 | 71.15 | 1 | 70.80 | 70.80 | 1 | 307 | 0.33% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 69.65 | 69.00 | -2 | 300 | -0.67% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 72.15 | 69.90 | -2 | 320 | -0.62% |
|
| 2023/10/06 | 9 | 76.01 | 1 | 74.00 | 74.70 | 8 | 326 | 2.45% |
|
| 2023/10/05 | 1 | 74.10 | 1 | 73.20 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/03 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 294 | 0.34% |
|
| 2023/09/26 | 1 | 72.80 | 1 | 71.00 | 71.00 | 0 | 315 | 0.00% |
|
| 2023/09/25 | 3 | 73.87 | 5 | 73.52 | 72.50 | -2 | 311 | -0.64% |
|
| 2023/09/22 | 5 | 72.12 | 1 | 73.50 | 74.50 | 4 | 298 | 1.34% |
|
| 2023/09/21 | 1 | 69.80 | 0 | 0.00 | 68.50 | 1 | 270 | 0.37% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 458 | -0.22% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 465 | -0.21% |
|
| 2023/07/12 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 512 | 0.20% |
|
| 2023/07/11 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 502 | 0.20% |
|
| 2023/06/06 | 1 | 74.60 | 1 | 73.10 | 72.10 | 0 | 496 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 68.20 | 70.40 | -1 | 439 | -0.23% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 66.60 | 66.30 | -0.2 | 412 | -0.04% |
|
| 2023/05/26 | 1 | 68.40 | 0 | 0.00 | 66.80 | 1 | 419 | 0.24% |
|
| 2023/05/17 | 2 | 61.65 | 2 | 62.50 | 59.70 | 0 | 397 | 0.00% |
|
| 2023/04/28 | 1 | 57.00 | 1 | 58.20 | 57.80 | 0 | 442 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 62.10 | 61.00 | -5 | 434 | -1.15% |
|
| 2023/04/18 | 5 | 62.20 | 0 | 0.00 | 61.80 | 5 | 437 | 1.14% |
|
| 2023/03/27 | 1 | 66.90 | 0 | 0.00 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/03/24 | 0 | 67.00 | 0 | 0.00 | 65.90 | 0 | 424 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 412 | -0.24% |
|
| 2023/03/13 | 1.1 | 60.88 | 0 | 0.00 | 61.20 | 1.1 | 405 | 0.28% |
|
| 2023/02/15 | 1 | 60.40 | 1 | 58.50 | 58.50 | 0 | 373 | 0.00% |
|
| 2022/12/07 | 10 | 54.68 | 10 | 55.00 | 54.40 | 0 | 348 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 111 | 54.65 | 55.30 | -111 | 339 | -32.74% |
大賣/鉅額交易
|
| 2022/12/05 | 8 | 54.28 | 0 | 0.00 | 53.90 | 8 | 331 | 2.42% |
|
| 2022/12/02 | 65 | 54.69 | 0 | 0.00 | 54.20 | 65 | 329 | 19.76% |
|
| 2022/12/01 | 27 | 53.81 | 0 | 0.00 | 53.60 | 27 | 325 | 8.31% |
|
| 2022/11/30 | 54 | 53.04 | 76 | 53.95 | 52.90 | -22 | 324 | -6.79% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 51.40 | 51.60 | -5 | 319 | -1.56% |
|
| 2022/11/28 | 2 | 51.00 | 0 | 0.00 | 51.60 | 2 | 319 | 0.63% |
|
| 2022/11/25 | 14 | 51.75 | 0 | 0.00 | 51.50 | 14 | 318 | 4.40% |
|
| 2022/11/24 | 22 | 53.20 | 0 | 0.00 | 53.10 | 22 | 317 | 6.93% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.40 | 52.10 | -1 | 266 | -0.37% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 44.65 | 45.10 | -1 | 228 | -0.44% |
|
| 2022/10/07 | 1 | 47.60 | 2 | 49.05 | 49.85 | -1 | 270 | -0.37% |
|
| 2022/09/21 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 239 | 0.42% |
|
| 2022/09/05 | 1 | 49.15 | 0 | 0.00 | 48.80 | 1 | 232 | 0.43% |
|
| 2022/07/07 | 2 | 47.25 | 2 | 46.90 | 47.60 | 0 | 216 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 52.83 | 52.90 | -3 | 218 | -1.37% |
|
| 2022/06/15 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 230 | 0.43% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 201 | -0.50% |
|
| 2022/06/01 | 1 | 69.00 | 1 | 67.50 | 69.00 | 0 | 195 | 0.00% |
|
| 2022/05/31 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 194 | 0.51% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 65.60 | 67.30 | -1 | 190 | -0.52% |
|
| 2022/05/05 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 189 | 0.53% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 186 | -0.54% |
|
| 2022/03/30 | 2 | 79.20 | 3 | 78.67 | 78.00 | -1 | 245 | -0.41% |
|
| 2022/01/18 | 2 | 79.10 | 0 | 0.00 | 78.90 | 2 | 511 | 0.39% |
|
| 2022/01/17 | 1 | 78.00 | 1 | 78.60 | 78.60 | 0 | 513 | 0.00% |
|
| 2022/01/12 | 0 | 79.90 | 0 | 0.00 | 79.50 | 0 | 522 | 0.00% |
|
| 2022/01/11 | 1 | 80.90 | 2 | 80.25 | 79.60 | -1 | 528 | -0.19% |
|
| 2022/01/03 | 1 | 91.99 | 1 | 91.70 | 90.50 | 0 | 529 | 0.00% |
|
| 2021/12/29 | 1 | 90.30 | 1 | 90.10 | 90.10 | 0 | 529 | 0.00% |
|
| 2021/12/28 | 1 | 94.10 | 1 | 92.00 | 92.00 | 0 | 530 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 85.20 | 90.20 | -1 | 504 | -0.20% |
|
| 2021/12/22 | 1 | 86.00 | 1 | 86.00 | 85.70 | 0 | 502 | 0.00% |
|
| 2021/12/16 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 509 | 0.20% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 91.80 | 91.20 | -0.1 | 512 | -0.02% |
|
| 2021/12/07 | 1 | 94.50 | 0 | 0.00 | 92.40 | 1 | 512 | 0.20% |
|
| 2021/11/30 | 0 | 88.60 | 0 | 0.00 | 86.80 | 0 | 535 | 0.00% |
|
| 2021/11/23 | 0 | 90.50 | 0 | 0.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/18 | 0 | 94.90 | 0 | 0.00 | 94.50 | 0 | 649 | 0.00% |
|
| 2021/11/17 | 2 | 97.00 | 2 | 95.30 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/16 | 0 | 95.50 | 0 | 0.00 | 94.50 | 0 | 628 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 87.80 | 88.30 | -0.1 | 851 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 68.40 | 74.00 | -1 | 1,827 | -0.05% |
|
| 2021/09/06 | 2 | 96.30 | 2 | 90.70 | 90.70 | 0 | 1,856 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 5 | 97.22 | 4 | 96.53 | 93.50 | 1 | 1,843 | 0.05% |
|
| 2021/08/25 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 1,695 | 0.06% |
|
| 2021/08/19 | 1 | 86.50 | 0 | 0.00 | 82.50 | 1 | 1,671 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 83.85 | 85.90 | -2 | 1,665 | -0.12% |
|
| 2021/08/13 | 2 | 88.10 | 2 | 88.85 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/12 | 2 | 89.50 | 1 | 89.30 | 89.30 | 1 | 1,602 | 0.06% |
|
| 2021/08/09 | 1 | 95.30 | 4 | 94.78 | 92.90 | -3 | 1,561 | -0.19% |
|
| 2021/08/06 | 5 | 107.10 | 4 | 101.63 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 4 | 109.38 | 3 | 111.50 | 111.50 | 1 | 1,453 | 0.07% |
|
| 2021/08/02 | 2 | 102.50 | 2 | 98.50 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/30 | 6 | 98.27 | 3 | 97.93 | 97.60 | 3 | 1,342 | 0.22% |
|
| 2021/07/29 | 1 | 96.50 | 0 | 0.00 | 97.00 | 1 | 1,323 | 0.08% |
|
| 2021/07/27 | 2 | 103.00 | 6 | 103.92 | 103.00 | -4 | 1,284 | -0.31% |
|
| 2021/07/26 | 4 | 105.50 | 1.1 | 104.43 | 103.50 | 3 | 1,263 | 0.23% |
|
| 2021/07/23 | 5.1 | 107.90 | 17 | 102.79 | 101.50 | -12 | 1,232 | -0.97% |
|
| 2021/07/22 | 14 | 112.25 | 14 | 113.32 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 12 | 107.38 | 5 | 108.40 | 109.00 | 7 | 1,076 | 0.65% |
|
| 2021/07/20 | 9 | 107.83 | 8 | 106.61 | 108.50 | 1 | 940 | 0.11% |
|
| 2021/07/19 | 6 | 91.73 | 3 | 96.23 | 99.10 | 3 | 814 | 0.37% |
|
| 2021/07/16 | 1 | 92.50 | 1 | 90.30 | 90.10 | 0 | 778 | 0.00% |
|
| 2021/07/15 | 9 | 93.66 | 6 | 91.03 | 90.50 | 3 | 776 | 0.39% |
|
| 2021/07/14 | 1 | 86.00 | 1 | 87.50 | 91.80 | 0 | 671 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 88.58 | 83.50 | -5 | 627 | -0.80% |
|
| 2021/07/12 | 4 | 82.10 | 4 | 82.18 | 82.10 | 0 | 608 | 0.00% |
|
| 2021/07/09 | 7 | 81.77 | 7 | 82.36 | 81.00 | 0 | 604 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 79.08 | 78.40 | -10 | 1,092 | -0.92% |
|
| 2021/06/18 | 10 | 81.16 | 0 | 0.00 | 80.80 | 10 | 1,147 | 0.87% |
|
| 2021/06/11 | 3 | 80.40 | 3 | 81.80 | 80.40 | 0 | 1,342 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 1,681 | -0.06% |
|
| 2021/05/10 | 1 | 77.50 | 0 | 0.00 | 76.00 | 1 | 1,671 | 0.06% |
|
| 2021/05/07 | 3 | 78.60 | 3 | 77.70 | 78.00 | 0 | 1,667 | 0.00% |
|
| 2021/05/06 | 4 | 72.00 | 4 | 72.50 | 72.00 | 0 | 1,658 | 0.00% |
|
| 2021/04/28 | 1 | 86.80 | 0 | 0.00 | 85.30 | 1 | 1,652 | 0.06% |
|
| 2021/04/27 | 3 | 89.30 | 3 | 92.00 | 88.00 | 0 | 1,645 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 85.40 | 86.00 | -1 | 1,604 | -0.06% |
|
| 2021/04/22 | 3 | 83.60 | 1 | 82.60 | 82.00 | 2 | 1,609 | 0.12% |
|
| 2021/04/21 | 2 | 88.20 | 3 | 88.60 | 87.20 | -1 | 1,589 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 1,545 | -0.06% |
|
| 2021/04/19 | 2 | 84.05 | 1 | 84.00 | 82.50 | 1 | 1,534 | 0.07% |
|
| 2021/04/16 | 1 | 87.60 | 1 | 88.80 | 87.30 | 0 | 1,520 | 0.00% |
|
| 2021/04/15 | 2 | 84.15 | 2 | 84.20 | 86.40 | 0 | 1,497 | 0.00% |
|
| 2021/04/12 | 1 | 85.10 | 7 | 83.49 | 82.70 | -6 | 1,490 | -0.40% |
|
| 2021/04/09 | 1 | 87.50 | 6 | 86.00 | 86.00 | -5 | 1,470 | -0.34% |
|
| 2021/04/08 | 6 | 90.78 | 5 | 89.44 | 90.10 | 1 | 1,441 | 0.07% |
|
| 2021/04/07 | 1 | 88.70 | 2.2 | 88.74 | 88.90 | -1.2 | 1,399 | -0.09% |
|
| 2021/04/06 | 2 | 87.00 | 2 | 87.80 | 86.40 | 0 | 1,357 | 0.00% |
|
| 2021/04/01 | 5 | 84.54 | 4 | 87.05 | 83.40 | 1 | 1,299 | 0.08% |
|
| 2021/03/31 | 2 | 80.85 | 3 | 81.17 | 82.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 74.25 | 74.70 | -2 | 1,065 | -0.19% |
|
| 2021/03/29 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 1,043 | 0.10% |
|
| 2021/03/26 | 1 | 72.50 | 3 | 72.23 | 71.50 | -2 | 1,029 | -0.19% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 72.40 | 72.40 | -5 | 996 | -0.50% |
|
| 2021/03/23 | 10 | 78.29 | 8 | 79.29 | 72.20 | 2 | 977 | 0.20% |
|
| 2021/03/22 | 2 | 77.10 | 0 | 0.00 | 80.00 | 2 | 926 | 0.22% |
|
| 2021/03/19 | 4 | 73.45 | 0 | 0.00 | 72.80 | 4 | 885 | 0.45% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 74.90 | 74.80 | -2 | 858 | -0.23% |
|
| 2021/03/17 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 777 | 0.26% |
|
| 2021/03/16 | 14 | 66.21 | 0 | 0.00 | 65.00 | 14 | 716 | 1.96% |
|
| 2021/03/15 | 3 | 69.07 | 3 | 69.47 | 68.30 | 0 | 670 | 0.00% |
|
| 2021/03/03 | 3 | 59.80 | 3 | 64.70 | 59.80 | 0 | 543 | 0.00% |
|
| 2021/03/02 | 1 | 63.40 | 1.7 | 63.34 | 63.40 | -0.7 | 473 | -0.15% |
|
| 2021/02/24 | 1 | 60.80 | 1 | 58.90 | 56.30 | 0 | 530 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 493 | -0.20% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 624 | -0.48% |
|
| 2020/12/28 | 3 | 52.20 | 3 | 53.40 | 52.40 | 0 | 625 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 50.50 | 49.30 | -1 | 664 | -0.15% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 50.60 | 50.30 | -2 | 697 | -0.29% |
|
| 2020/12/01 | 0 | 0.00 | 0.4 | 54.00 | 54.00 | -0.4 | 819 | -0.05% |
|
| 2020/11/24 | 6 | 57.00 | 0 | 0.00 | 54.10 | 6 | 785 | 0.76% |
|
| 2020/11/23 | 3 | 56.60 | 3 | 56.57 | 57.50 | 0 | 715 | 0.00% |
|
| 2020/11/13 | 8 | 52.98 | 18 | 53.78 | 53.30 | -10 | 607 | -1.65% |
|
| 2020/11/12 | 3 | 52.27 | 4 | 51.83 | 51.50 | -1 | 543 | -0.18% |
|
| 2020/11/11 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 466 | 0.21% |
|
| 2020/10/14 | 8 | 47.88 | 8 | 47.64 | 47.25 | 0 | 485 | 0.00% |
|
| 2020/09/23 | 10 | 52.05 | 1 | 51.70 | 46.75 | 9 | 495 | 1.82% |
|
| 2020/09/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 398 | 0.25% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 46.35 | 45.45 | -2 | 365 | -0.55% |
|
| 2020/09/16 | 4 | 42.26 | 2 | 43.55 | 43.55 | 2 | 346 | 0.58% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 392 | -0.25% |
|
| 2020/08/24 | 0 | 0.00 | 0.6 | 29.40 | 29.55 | -0.6 | 405 | -0.15% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 30.00 | 29.00 | -1 | 465 | -0.21% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 624 | -0.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 629 | -0.16% |
|
| 2020/07/24 | 2 | 33.43 | 0 | 0.00 | 32.00 | 2 | 683 | 0.29% |
|
| 2020/07/09 | 2 | 36.55 | 1 | 36.20 | 36.00 | 1 | 784 | 0.13% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 747 | -0.13% |
|
| 2020/07/03 | 1 | 33.80 | 0 | 0.00 | 34.10 | 1 | 741 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 33.85 | 33.00 | -6 | 755 | -0.79% |
|
| 2020/06/09 | 6 | 34.42 | 0 | 0.00 | 33.75 | 6 | 769 | 0.78% |
|
| 2020/06/02 | 0 | 0.00 | 13 | 34.45 | 33.60 | -13 | 823 | -1.58% |
|
| 2020/06/01 | 13 | 35.03 | 1 | 34.80 | 35.20 | 12 | 814 | 1.47% |
|
| 2020/05/29 | 26 | 35.00 | 25 | 35.04 | 34.55 | 1 | 807 | 0.12% |
|
| 2020/05/28 | 2 | 35.35 | 2 | 34.90 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/27 | 1 | 35.85 | 1 | 36.15 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/21 | 1 | 33.40 | 5 | 32.69 | 32.95 | -4 | 728 | -0.55% |
|
| 2020/05/20 | 10 | 32.68 | 6 | 32.53 | 33.30 | 4 | 705 | 0.57% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 29.55 | 29.75 | -5 | 799 | -0.63% |
|
| 2020/04/16 | 5 | 30.45 | 0 | 0.00 | 30.30 | 5 | 803 | 0.62% |
|
| 2020/04/14 | 1 | 28.10 | 3 | 28.20 | 28.10 | -2 | 745 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 29.20 | 27.60 | -1 | 762 | -0.13% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 753 | -0.27% |
|
| 2020/03/19 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,193 | 0.08% |
|
| 2020/03/17 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 1,325 | 0.08% |
|
| 2020/03/16 | 1 | 25.00 | 0 | 0.00 | 24.25 | 1 | 1,438 | 0.07% |
|
| 2020/03/13 | 2 | 26.90 | 3 | 26.90 | 26.90 | -1 | 1,477 | -0.07% |
|
| 2020/03/12 | 4 | 31.31 | 2 | 32.45 | 29.85 | 2 | 1,464 | 0.14% |
|
| 2020/03/10 | 2 | 29.18 | 2 | 29.53 | 30.45 | 0 | 1,403 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 1,406 | -0.07% |
|
| 2020/03/03 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 1,417 | 0.07% |
|
| 2020/02/26 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,489 | 0.07% |
|
| 2020/02/25 | 1 | 38.40 | 0 | 0.00 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/17 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 1,736 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 37.50 | 37.90 | -3 | 1,694 | -0.18% |
|
| 2020/02/06 | 1 | 36.90 | 2 | 36.75 | 37.40 | -1 | 1,645 | -0.06% |
|
| 2020/01/20 | 2 | 42.30 | 2 | 42.28 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/16 | 1 | 38.75 | 0 | 0.00 | 38.50 | 1 | 1,692 | 0.06% |
|
| 2019/12/26 | 4 | 41.00 | 4 | 41.40 | 41.65 | 0 | 1,553 | 0.00% |
|
| 2019/12/18 | 5 | 45.43 | 5 | 45.48 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/13 | 1 | 41.50 | 1 | 40.80 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/11 | 9 | 39.29 | 9 | 39.36 | 39.50 | 0 | 964 | 0.00% |
|
| 2019/12/10 | 1 | 36.25 | 1 | 36.50 | 36.70 | 0 | 844 | 0.00% |
|
| 2019/11/25 | 1 | 37.25 | 1 | 36.50 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/22 | 1 | 34.60 | 3 | 34.62 | 34.60 | -2 | 899 | -0.22% |
|
| 2019/11/21 | 8 | 36.71 | 6 | 36.69 | 34.80 | 2 | 881 | 0.23% |
|
| 2019/11/15 | 1 | 32.50 | 1 | 31.50 | 31.10 | 0 | 720 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.40 | 31.10 | -1 | 687 | -0.15% |
|
| 2019/11/01 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 639 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 0 | 29.45 | 29.20 | 0 | 447 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 30.13 | 29.60 | -10 | 439 | -2.28% |
|
| 2019/09/05 | 10 | 33.75 | 0 | 0.00 | 30.15 | 10 | 429 | 2.33% |
|
| 2019/08/29 | 2 | 32.45 | 2 | 32.60 | 32.10 | 0 | 298 | 0.00% |
|
| 2019/08/21 | 2 | 29.00 | 2 | 30.45 | 29.55 | 0 | 139 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 22.10 | 22.45 | -5 | 481 | -1.04% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 470 | -0.20% |
|
| 2018/12/10 | 1 | 22.25 | 1 | 22.25 | 22.25 | 0 | 216 | 0.00% |
|
| 2018/12/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 175 | 0.57% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 16.35 | 16.70 | -3 | 317 | -0.94% |
|
| 2018/08/13 | 0 | 0.00 | 20 | 17.64 | 17.35 | -20 | 688 | -2.91% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 19.50 | 19.10 | -3 | 697 | -0.43% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 697 | -0.29% |
|
| 2018/07/09 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 700 | 0.29% |
|
| 2018/07/02 | 1 | 21.55 | 0 | 0.00 | 21.00 | 1 | 702 | 0.14% |
|
| 2018/06/29 | 2 | 21.88 | 0 | 0.00 | 21.45 | 2 | 749 | 0.27% |
|
| 2018/06/12 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 685 | 0.15% |
|
| 2018/06/05 | 2 | 23.95 | 2 | 24.20 | 23.00 | 0 | 647 | 0.00% |
|
| 2018/05/31 | 20 | 23.88 | 0 | 0.00 | 23.65 | 20 | 632 | 3.16% |
|
| 2018/05/29 | 3 | 24.50 | 0 | 0.00 | 24.55 | 3 | 466 | 0.64% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 23.25 | 21.70 | -6 | 342 | -1.75% |
|
| 2018/04/09 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 533 | 0.19% |
|
| 2018/04/02 | 4 | 23.90 | 5 | 23.65 | 23.40 | -1 | 529 | -0.19% |
|
| 2018/03/22 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 597 | 0.17% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 21.48 | 21.45 | -3 | 670 | -0.45% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 720 | -0.28% |
|
| 2018/02/22 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 740 | 0.14% |
|
| 2018/02/06 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 1,018 | 0.20% |
|
| 2018/02/05 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 1,019 | 0.20% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 2,213 | -0.23% |
|
| 2018/01/11 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 2,220 | 0.23% |
|
| 2018/01/08 | 1 | 22.55 | 0 | 0.00 | 22.25 | 1 | 2,218 | 0.05% |
|