揚明光 (3504)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	56.70	56.60	-1	526	-0.19%
2024/04/29	1	54.60	0	0.00	54.90	1	1,163	0.09%
2024/04/11	1	58.50	0	0.00	57.30	1	1,268	0.08%
2024/04/10	0	0.00	2	58.60	58.30	-2	1,279	-0.16%
2024/03/15	0	0.00	7	58.64	58.80	-7	1,527	-0.46%
2024/03/13	1	59.80	0	0.00	59.50	1	1,526	0.07%
2024/03/11	0	0.00	18	61.16	61.10	-18	1,523	-1.18%
2024/03/07	0	0.00	2	63.60	63.00	-2	1,516	-0.13%
2024/03/06	0	0.00	9	65.54	64.50	-9	1,513	-0.59%
2024/03/05	0	0.00	2	65.30	65.20	-2	1,512	-0.13%
2024/03/04	0	0.00	4	65.75	65.60	-4	1,514	-0.26%
2024/03/01	0	0.00	8	65.66	65.70	-8	1,513	-0.53%
2024/02/29	0	0.00	3	65.10	65.90	-3	1,518	-0.20%
2024/02/27	0	0.00	12	64.88	64.90	-12	1,520	-0.79%
2024/02/26	1	65.50	18	65.82	65.20	-17	1,537	-1.11%
2024/02/23	1	69.50	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1	72.10	0	0.00	71.80	1	1,641	0.06%
2024/02/19	0	0.00	10	75.00	74.00	-10	1,602	-0.62%
2024/01/29	2	70.80	0	0.00	69.60	2	1,373	0.15%
2024/01/26	6	70.03	0	0.00	69.90	6	1,349	0.44%
2024/01/25	32	72.18	0	0.00	69.90	32	1,325	2.41%
2024/01/24	1	73.00	0	0.00	71.90	1	1,281	0.08%
2024/01/23	0	0.00	3	71.40	70.80	-3	1,095	-0.27%
2024/01/22	0	0.00	4	70.10	70.00	-4	1,006	-0.40%
2024/01/15	2	66.25	0	0.00	66.70	2	928	0.22%
2024/01/12	1	66.20	0	0.00	66.10	1	930	0.11%
2024/01/11	2	65.70	0	0.00	65.80	2	922	0.22%
2024/01/10	2	64.60	0	0.00	65.20	2	925	0.22%
2024/01/08	2	66.45	0	0.00	65.60	2	917	0.22%
2024/01/04	3	66.50	1	66.20	66.50	2	897	0.22%
2024/01/03	1	67.10	1	66.90	66.90	0	886	0.00%
2024/01/02	1	71.80	0	0.00	68.70	1	869	0.11%
2023/12/28	1	67.70	1	67.30	67.30	0	780	0.00%
2023/12/27	7	68.29	1	68.40	68.20	6	772	0.78%
2023/12/25	7	65.29	1	65.90	65.00	6	717	0.84%
2023/12/21	1	64.30	0	0.00	64.50	1	711	0.14%
2023/12/19	0	0.00	1	63.10	63.40	-1	713	-0.14%
2023/12/14	4	68.85	5	68.20	66.90	-1	690	-0.14%
2023/12/13	2	68.80	0	0.00	66.70	2	650	0.31%
2023/12/06	1	66.00	1	65.80	65.80	0	594	0.00%
2023/12/04	0	0.00	1	67.30	66.20	-1	588	-0.17%
2023/11/22	1	69.70	1	70.50	68.80	0	570	0.00%
2023/11/21	77	68.27	77	70.80	68.70	0	526	0.00%
2023/11/20	3	66.97	0	0.00	68.40	3	416	0.72%
2023/11/06	3	59.07	2	58.15	59.00	1	406	0.25%
2023/11/03	0	0.00	2	57.20	57.20	-2	403	-0.50%
2023/11/01	0	0.00	1	55.40	55.70	-1	403	-0.25%
2023/10/26	1	57.00	0	0.00	56.80	1	428	0.23%
2023/10/25	0	0.00	1	58.60	58.50	-1	434	-0.23%
2023/10/23	1	57.50	0	0.00	57.30	1	438	0.23%
2023/10/20	0	0.00	8	57.25	57.20	-8	445	-1.80%
2023/10/19	0	0.00	1	59.20	59.30	-1	459	-0.22%
2023/10/18	0	0.00	9	59.24	59.10	-9	467	-1.92%
2023/09/26	5	62.60	0	0.00	62.40	5	711	0.70%
2023/09/22	5	63.00	0	0.00	63.10	5	716	0.70%
2023/09/21	3	64.73	0	0.00	64.70	3	712	0.42%
2023/09/19	5	64.00	0	0.00	63.80	5	717	0.70%
2023/09/18	0	0.00	5	65.50	64.70	-5	727	-0.69%
2023/09/15	1	64.60	1	64.80	64.50	0	729	0.00%
2023/09/06	16	65.79	0	0.00	65.80	16	772	2.07%
2023/09/05	2	65.35	0	0.00	66.70	2	781	0.26%
2023/09/04	5	62.50	0	0.00	62.60	5	763	0.65%
2023/09/01	8	63.64	0	0.00	63.50	8	773	1.03%
2023/08/31	4	63.13	0	0.00	63.00	4	836	0.48%
2023/08/30	4	62.80	0	0.00	63.00	4	917	0.44%
2023/08/28	1	60.20	19	60.12	60.40	-18	1,008	-1.79%
2023/08/25	1	60.80	1	61.40	61.20	0	1,010	0.00%
2023/08/24	1	62.50	0	0.00	61.60	1	1,041	0.10%
2023/08/23	1	63.30	1	63.30	63.00	0	1,064	0.00%
2023/08/22	2	62.70	0	0.00	62.20	2	1,066	0.19%
2023/08/18	1	63.60	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	1	63.40	64.50	-1	1,073	-0.09%
2023/08/16	0	0.00	2	63.95	64.00	-2	1,074	-0.19%
2023/08/11	1	65.30	0	0.00	65.40	1	1,151	0.09%
2023/07/28	17	69.42	0	0.00	69.50	17	1,125	1.51%
2023/07/26	3	69.90	0	0.00	69.50	3	1,122	0.27%
2023/07/14	1	74.70	1	75.10	74.60	0	1,149	0.00%
2023/07/11	3	77.57	1	77.70	77.30	2	1,173	0.17%
2023/07/10	1	81.80	0	0.00	78.10	1	1,163	0.09%
2023/07/07	1	78.00	0	0.00	78.00	1	1,101	0.09%
2023/06/29	0	0.00	2	77.40	78.20	-2	1,102	-0.18%
2023/06/27	2	77.10	0	0.00	77.20	2	1,112	0.18%
2023/06/21	1	77.10	0	0.00	77.80	1	1,102	0.09%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/19	2	78.20	0	0.00	78.10	2	1,105	0.18%
2023/06/13	1	80.30	0	0.00	80.30	1	1,089	0.09%
2023/06/06	0	0.00	100	83.00	81.30	-100	1,112	-8.99%
2023/06/01	1	89.00	1	88.00	86.20	0	1,218	0.00%
2023/05/29	0	0.00	0	81.80	81.70	0	1,164	0.00%
2023/05/19	1	80.50	0	0.00	79.90	1	1,227	0.08%
2023/05/17	1	81.70	1	81.50	80.80	0	1,215	0.00%
2023/05/16	1	77.50	1	76.30	76.30	0	1,164	0.00%
2023/04/26	0	0.00	2	75.20	74.90	-2	1,388	-0.14%
2023/04/25	2	76.75	1	76.50	76.00	1	1,389	0.07%
2023/04/21	0	0.00	3	79.13	78.50	-3	1,373	-0.22%
2023/04/19	0	0.00	1	84.40	84.00	-1	1,354	-0.07%
2023/04/18	1	88.50	0	0.00	86.70	1	1,349	0.07%
2023/04/17	1	90.00	7	89.27	89.60	-6	1,377	-0.44%
2023/04/14	0	0.00	4	88.03	86.90	-4	1,384	-0.29%
2023/04/13	9	87.83	0	0.00	86.80	9	1,384	0.65%
2023/03/30	2	89.15	0	0.00	88.30	2	1,374	0.15%
2023/03/28	0	0.00	1	85.60	85.20	-1	1,360	-0.07%
2023/03/27	1	87.80	0	0.00	87.70	1	1,362	0.07%
2023/03/16	1	84.30	0	0.00	84.40	1	1,473	0.07%
2023/03/14	0	0.00	5	87.30	86.40	-5	1,518	-0.33%
2023/03/13	5	86.80	0	0.00	86.80	5	1,539	0.32%
2023/03/10	0	0.00	1	87.50	86.00	-1	1,587	-0.06%
2023/03/09	0	0.00	4	89.95	88.60	-4	1,644	-0.24%
2023/03/08	1	89.40	2	89.20	89.20	-1	1,787	-0.06%
2023/03/07	5	91.54	5	91.24	90.70	0	1,786	0.00%
2023/03/06	9	89.97	2	90.55	91.40	7	1,701	0.41%
2023/02/14	1	84.30	1	84.30	83.40	0	2,429	0.00%
2023/02/06	1	88.10	0	0.00	88.50	1	2,786	0.04%
2023/02/03	0	0.00	1	89.00	88.30	-1	2,800	-0.04%
2023/01/09	5	83.64	5	83.28	83.20	0	2,845	0.00%
2023/01/06	2	82.85	2	84.10	84.40	0	2,872	0.00%
2023/01/05	0	0.00	3	83.23	83.50	-3	2,894	-0.10%
2023/01/04	1	80.80	0	0.00	81.70	1	2,893	0.03%
2022/12/29	2	75.05	0	0.00	76.30	2	2,932	0.07%
2022/12/27	0	0.00	2	77.90	77.90	-2	3,011	-0.07%
2022/12/23	1	77.50	0	0.00	77.80	1	3,081	0.03%
2022/12/20	0	0.00	6	76.72	76.00	-6	3,309	-0.18%
2022/12/19	7	79.97	0	0.00	79.10	7	3,397	0.21%
2022/12/16	0	0.00	1	81.10	80.20	-1	3,476	-0.03%
2022/12/14	1	82.90	1	82.90	82.80	0	3,563	0.00%
2022/12/13	1	85.00	0	0.00	82.30	1	3,591	0.03%
2022/12/12	0	0.00	1	83.50	84.30	-1	3,630	-0.03%
2022/12/09	1	87.40	0	0.00	85.70	1	3,678	0.03%
2022/11/30	12	93.19	11	95.02	93.20	1	5,041	0.02%
2022/11/18	2	93.50	2	91.65	92.70	0	6,472	0.00%
2022/11/16	0	0.00	2	88.80	90.80	-2	6,363	-0.03%
2022/11/15	6	93.27	1	93.00	91.10	5	6,365	0.08%
2022/11/11	23	93.71	20	93.11	90.10	3	6,465	0.05%
2022/11/10	3	92.80	2	94.10	90.30	1	6,599	0.02%
2022/11/08	1	88.90	1	86.60	84.20	0	6,632	0.00%
2022/11/07	3	83.80	0	0.00	83.60	3	6,695	0.04%
2022/11/03	7	83.09	3	82.30	83.60	4	7,148	0.06%
2022/11/02	9	79.33	3	80.57	79.60	6	7,138	0.08%
2022/11/01	0	0.00	5	74.00	75.60	-5	7,246	-0.07%
2022/10/31	2	75.35	1	75.20	74.30	1	7,570	0.01%
2022/10/26	5	70.96	0	0.00	70.80	5	8,609	0.06%
2022/10/24	0	0.00	1	74.00	72.70	-1	8,780	-0.01%
2022/10/21	1	72.50	2	72.50	71.20	-1	8,924	-0.01%
2022/10/19	0	0.00	1	78.30	75.80	-1	9,386	-0.01%
2022/10/18	2	78.20	0	0.00	76.70	2	9,489	0.02%
2022/10/17	5	74.00	1	76.30	77.30	4	9,862	0.04%
2022/10/14	1	77.90	0	0.00	77.30	1	10,055	0.01%
2022/10/12	6	77.90	1	78.50	79.00	5	10,400	0.05%
2022/10/11	10	80.50	2	82.50	79.40	8	10,525	0.08%
2022/10/06	2	88.20	0	0.00	87.60	2	11,626	0.02%
2022/10/04	0	0.00	10	88.25	88.60	-10	11,954	-0.08%
2022/10/03	0	0.00	10	86.55	85.30	-10	12,371	-0.08%
2022/09/28	0	0.00	1	86.80	86.80	-1	12,842	-0.01%
2022/09/27	0	0.00	1	94.10	93.50	-1	12,884	-0.01%
2022/09/26	0	0.00	2	97.00	93.00	-2	12,863	-0.02%
2022/09/23	8	101.94	0	0.00	101.00	8	12,819	0.06%
2022/09/21	1	105.00	0	0.00	105.50	1	12,741	0.01%
2022/09/20	0	0.00	1	104.00	103.00	-1	12,779	-0.01%
2022/09/14	5	104.10	5	102.90	107.00	0	12,746	0.00%
2022/09/13	5	105.40	5	106.30	104.00	0	12,603	0.00%
2022/09/12	6	107.25	4	107.75	107.00	2	12,537	0.02%
2022/09/08	6	104.25	5	104.30	103.00	1	12,372	0.01%
2022/09/07	2	105.50	1	105.50	104.50	1	12,251	0.01%
2022/09/06	21	113.79	21	116.43	106.50	0	12,153	0.00%
2022/09/05	0	0.00	1	109.50	109.00	-1	11,556	-0.01%
2022/09/02	33	112.11	11	113.27	114.00	22	11,627	0.19%
2022/09/01	9	105.89	32	102.40	110.50	-23	10,967	-0.21%
2022/08/31	4	102.13	3	101.00	100.50	1	10,677	0.01%
2022/08/30	1	96.00	3	96.40	98.60	-2	10,344	-0.02%
2022/08/29	2	89.65	4	89.80	89.70	-2	10,179	-0.02%
2022/08/26	5	94.78	1	93.80	94.60	4	10,138	0.04%
2022/08/25	1	92.80	1	93.90	92.50	0	10,067	0.00%
2022/08/24	1	91.60	0	0.00	92.50	1	10,039	0.01%
2022/08/22	0	0.00	1	95.10	95.10	-1	9,894	-0.01%
2022/08/19	1	101.00	3	101.50	99.50	-2	9,808	-0.02%
2022/08/18	2	101.00	1	101.50	100.00	1	9,686	0.01%
2022/08/17	1	102.50	1	102.00	102.50	0	9,540	0.00%
2022/08/16	5	99.02	5	99.88	97.70	0	9,312	0.00%
2022/08/15	1	97.10	3	97.20	98.40	-2	9,172	-0.02%
2022/08/12	1	97.70	2	97.70	97.70	-1	9,051	-0.01%
2022/08/11	4	99.90	3	102.67	99.70	1	8,925	0.01%
2022/08/10	4	100.59	5	100.40	99.00	-1	8,635	-0.01%
2022/08/09	1	96.50	7	97.11	97.00	-6	8,374	-0.07%
2022/08/08	9	97.18	3	98.47	98.00	6	8,262	0.07%
2022/08/05	8	101.36	16	100.49	100.00	-8	8,076	-0.10%
2022/08/04	14	97.62	14	98.63	100.50	0	7,732	0.00%
2022/08/03	10	96.72	7	98.57	96.50	3	7,113	0.04%
2022/08/01	5	94.36	0	0.00	93.20	5	6,616	0.08%
2022/07/28	6	91.25	6	92.30	91.90	0	6,424	0.00%
2022/07/27	6	90.32	16	90.39	92.00	-10	6,259	-0.16%
2022/07/26	12	90.75	24	93.00	87.20	-12	6,006	-0.20%
2022/07/25	25	95.59	3	96.27	96.80	22	5,768	0.38%
2022/07/22	27	99.00	47	98.14	95.50	-20	5,647	-0.35%
2022/07/21	17	95.49	9	95.70	95.80	8	5,257	0.15%
2022/07/20	7	96.10	3	95.83	94.20	4	5,045	0.08%
2022/07/19	33	96.35	26	96.32	94.80	7	4,900	0.14%
2022/07/18	7	94.79	2	96.20	94.80	5	4,647	0.11%
2022/07/15	12	96.98	13	96.91	96.20	-1	4,480	-0.02%
2022/07/14	14	93.24	16	92.46	94.20	-2	3,982	-0.05%
2022/07/13	2	89.40	28	87.88	92.70	-26	3,320	-0.78%
2022/07/12	30	86.90	5	86.80	84.30	25	3,159	0.79%
2022/07/11	8	87.91	15	88.33	87.90	-7	2,919	-0.24%
2022/07/08	42	81.44	4	84.55	86.30	38	2,462	1.54%
2022/07/07	2	76.50	1	77.30	78.50	1	2,105	0.05%
2022/07/05	2	72.80	1	73.00	74.40	1	1,861	0.05%
2022/06/28	0	0.00	6	73.25	74.40	-6	1,526	-0.39%
2022/06/27	8	72.13	4	72.78	73.50	4	1,437	0.28%
2022/06/24	4	68.25	13	68.18	68.00	-9	1,286	-0.70%
2022/06/23	0	0.00	10	62.00	62.40	-10	1,226	-0.82%
2022/06/22	0	0.00	10	61.20	60.70	-10	1,259	-0.79%
2022/06/16	5	67.96	5	70.96	67.80	0	1,211	0.00%
2022/06/15	2	73.10	1	73.10	70.70	1	1,146	0.09%
2022/06/14	0	0.00	3	70.53	68.90	-3	1,031	-0.29%
2022/06/13	50	71.42	47	72.47	71.50	3	996	0.30%
2022/06/10	2	67.50	0	0.00	71.90	2	727	0.28%
2022/06/08	2	67.55	1	65.60	65.60	1	678	0.15%
2022/06/07	1	66.40	1	65.30	65.30	0	672	0.00%
2022/06/06	1	66.10	1	65.80	65.80	0	676	0.00%
2022/06/02	0	0.00	1	64.50	64.90	-1	690	-0.14%
2022/05/25	0	0.00	1	63.00	63.00	-1	811	-0.12%
2022/05/20	0	0.00	1	63.30	63.20	-1	858	-0.12%
2022/05/19	2	62.70	0	0.00	62.50	2	868	0.23%
2022/05/17	0	0.00	2	62.60	62.70	-2	896	-0.22%
2022/05/10	14	62.27	0	0.00	63.00	14	942	1.49%
2022/05/09	10	62.10	2	62.70	60.70	8	945	0.85%
2022/05/06	5	64.80	3	65.37	64.90	2	948	0.21%
2022/05/05	8	67.84	0	0.00	67.70	8	961	0.83%
2022/05/04	20	66.50	2	65.70	65.80	18	981	1.83%
2022/05/03	2	65.40	0	0.00	66.30	2	1,006	0.20%
2022/04/29	5	66.00	2	64.90	64.90	3	1,022	0.29%
2022/04/27	5	64.50	0	0.00	66.00	5	1,028	0.49%
2022/04/25	5	65.30	5	66.40	65.10	0	1,037	0.00%
2022/04/22	6	68.85	2	69.70	68.50	4	1,066	0.38%
2022/04/20	2	71.50	0	0.00	71.20	2	1,139	0.18%
2022/04/19	2	72.10	2	70.80	70.80	0	1,158	0.00%
2022/04/18	5	71.00	0	0.00	70.80	5	1,183	0.42%
2022/04/15	0	0.00	2	73.10	71.30	-2	1,198	-0.17%
2022/04/12	0	0.00	1	73.00	71.40	-1	1,257	-0.08%
2022/04/11	1	73.60	0	0.00	72.90	1	1,261	0.08%
2022/04/08	8	75.51	1	75.10	75.60	7	1,263	0.55%
2022/04/07	1	74.50	2	73.60	73.60	-1	1,271	-0.08%
2022/03/31	0	0.00	2	78.60	78.50	-2	1,288	-0.16%
2022/03/30	4	78.85	0	0.00	79.60	4	1,295	0.31%
2022/03/29	3	77.83	2	77.70	77.70	1	1,310	0.08%
2022/03/28	1	77.10	2	75.80	77.30	-1	1,356	-0.07%
2022/03/25	0	0.00	4	79.70	78.00	-4	1,391	-0.29%
2022/03/24	4	82.60	2	79.40	82.70	2	1,356	0.15%
2022/03/23	2	80.60	2	79.90	79.90	0	1,352	0.00%
2022/03/21	2	81.40	2	79.10	79.10	0	1,412	0.00%
2022/03/18	1	79.50	0	0.00	80.00	1	1,462	0.07%
2022/03/17	4	79.40	0	0.00	79.90	4	1,480	0.27%
2022/03/15	1	76.30	1	76.40	76.00	0	1,544	0.00%
2022/03/11	0	0.00	1	79.90	79.10	-1	1,615	-0.06%
2022/03/10	2	80.70	0	0.00	80.40	2	1,664	0.12%
2022/03/08	1	80.30	1	80.50	77.30	0	1,833	0.00%
2022/03/07	0	0.00	4	79.38	78.40	-4	1,844	-0.22%
2022/03/04	6	86.02	1	85.70	84.20	5	1,873	0.27%
2022/03/03	6	88.30	5	88.40	87.60	1	1,934	0.05%
2022/03/02	1	85.00	2	84.60	84.50	-1	1,948	-0.05%
2022/03/01	1	85.70	6	82.57	85.70	-5	2,003	-0.25%
2022/02/22	1	87.70	0	0.00	85.70	1	2,512	0.04%
2022/02/18	1	91.00	3	89.57	89.30	-2	3,089	-0.06%
2022/02/17	0	0.00	1	90.90	90.90	-1	3,156	-0.03%
2022/02/16	1	93.90	0	0.00	93.60	1	3,318	0.03%
2022/02/15	2	94.20	1	91.80	92.00	1	3,469	0.03%
2022/02/14	0	0.00	4	92.75	91.10	-4	3,562	-0.11%
2022/02/11	2	95.10	2	93.30	95.80	0	3,652	0.00%
2022/02/10	0	0.00	1	95.30	94.50	-1	3,891	-0.03%
2022/02/09	2	96.45	0	0.00	96.30	2	3,980	0.05%
2022/02/08	3	95.03	3	94.53	96.00	0	4,047	0.00%
2022/02/07	1	94.20	0	0.00	94.20	1	4,166	0.02%
2022/01/21	0	0.00	2	95.80	95.70	-2	5,398	-0.04%
2022/01/20	0	0.00	1	98.70	98.70	-1	5,701	-0.02%
2022/01/19	0	0.00	2	99.85	99.70	-2	5,925	-0.03%
2022/01/18	1	103.00	0	0.00	103.50	1	6,456	0.02%
2022/01/17	2	101.50	0	0.00	101.00	2	6,966	0.03%
2022/01/14	0	0.00	2	99.30	99.30	-2	7,533	-0.03%
2022/01/13	1	103.50	0	0.00	103.50	1	7,850	0.01%
2022/01/12	1	107.00	3	102.83	101.50	-2	8,153	-0.02%
2022/01/11	0	0.00	1	105.00	104.00	-1	8,238	-0.01%
2022/01/10	1	108.00	1	107.00	109.00	0	8,304	0.00%
2022/01/07	5	109.50	1	108.00	108.00	4	8,565	0.05%
2022/01/06	1	110.00	0	0.00	115.00	1	8,950	0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	3	119.50	0	0.00	119.50	3	9,830	0.03%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/22	1	123.00	0	123.00	123.00	1	10,098	0.01%
2021/12/21	3	119.00	2	119.00	118.00	1	10,331	0.01%
2021/12/16	3	122.67	2	121.25	122.00	1	10,644	0.01%
2021/12/15	5	118.00	2	119.00	120.00	3	10,704	0.03%
2021/12/14	0	0.00	7	115.79	114.50	-7	10,686	-0.07%
2021/12/13	0	0.00	3	122.83	122.50	-3	10,672	-0.03%
2021/12/10	0	0.00	1	127.00	125.00	-1	10,695	-0.01%
2021/12/09	1	131.50	0	0.00	127.00	1	10,708	0.01%
2021/12/08	1	128.50	1	127.50	128.00	0	10,699	0.00%
2021/12/07	0	0.00	1	130.00	124.50	-1	10,757	-0.01%
2021/12/06	5	129.00	0	0.00	129.00	5	10,831	0.05%
2021/12/03	1	130.50	2	131.00	129.00	-1	10,841	-0.01%
2021/12/02	0	0.00	2	126.00	123.00	-2	10,842	-0.02%
2021/12/01	3	124.33	2	122.50	125.50	1	10,958	0.01%
2021/11/30	2	123.25	1	122.50	124.50	1	11,025	0.01%
2021/11/29	4	120.50	5	119.10	120.50	-1	11,128	-0.01%
2021/11/26	2	122.50	2	123.50	120.50	0	11,412	0.00%
2021/11/25	2	128.50	2	129.50	127.00	0	11,529	0.00%
2021/11/24	8	128.25	0	0.00	127.00	8	11,797	0.07%
2021/11/23	3	134.34	3	135.00	131.50	0	11,998	0.00%
2021/11/22	3	139.18	2	140.75	136.50	1	12,312	0.01%
2021/11/19	9	146.50	16	147.34	140.00	-7	12,403	-0.06%
2021/11/18	11	145.50	1	147.00	140.50	10	12,142	0.08%
2021/11/17	1	142.00	2	143.00	146.00	-1	11,811	-0.01%
2021/11/16	1	136.00	1	136.50	133.00	0	11,601	0.00%
2021/11/15	2	138.25	4	138.75	136.50	-2	11,555	-0.02%
2021/11/12	3	136.00	2	134.00	135.50	1	11,433	0.01%
2021/11/11	0	0.00	3	132.00	130.00	-3	11,328	-0.03%
2021/11/10	4	134.25	1	134.00	133.50	3	11,322	0.03%
2021/11/09	8	136.69	8	135.13	131.50	0	11,337	0.00%
2021/11/08	1	134.00	0	0.00	133.00	1	11,167	0.01%
2021/11/03	5	132.00	7	133.00	134.50	-2	11,166	-0.02%
2021/11/02	24	146.75	8	140.81	136.00	16	11,109	0.14%
2021/11/01	6	139.58	9	139.22	144.00	-3	10,651	-0.03%
2021/10/29	13	132.15	9	133.94	131.00	4	10,290	0.04%
2021/10/28	29	137.38	28	138.39	130.00	1	10,005	0.01%
2021/10/27	3	136.83	2	139.00	134.50	1	9,699	0.01%
2021/10/26	14	141.32	12	136.92	134.50	2	9,469	0.02%
2021/10/25	43	139.71	45	138.60	137.00	-2	8,971	-0.02%
2021/10/22	38	128.12	41	130.23	134.00	-3	8,461	-0.04%
2021/10/21	7	123.36	6	122.50	122.00	1	7,869	0.01%
2021/10/20	9	117.17	15.1	119.82	118.00	-6.1	7,514	-0.08%
2021/10/19	3	110.17	3	112.34	112.00	0	7,180	0.00%
2021/10/18	4	111.00	6	111.67	112.00	-2	7,079	-0.03%
2021/10/15	9	108.56	12	111.08	112.00	-3	6,992	-0.04%
2021/10/14	14.1	115.81	3	113.17	109.50	11.1	6,722	0.17%
2021/10/13	1	120.50	11	117.14	121.50	-10	6,313	-0.16%
2021/10/12	3	113.33	2	114.50	110.50	1	5,951	0.02%
2021/10/08	0	0.00	1.5	109.43	109.00	-1.5	5,702	-0.03%
2021/10/07	1	107.50	5	109.50	109.50	-4	5,567	-0.07%
2021/10/06	5	100.00	0	0.00	99.90	5	5,618	0.09%
2021/10/05	2	103.00	2	104.50	106.00	0	5,635	0.00%
2021/10/04	1	103.00	1	105.50	102.50	0	5,575	0.00%
2021/10/01	1.5	105.47	0	0.00	106.00	1.5	5,494	0.03%
2021/09/30	5	107.90	8	110.38	112.00	-3	5,447	-0.06%
2021/09/29	5	108.10	2	111.25	107.00	3	5,394	0.06%
2021/09/28	9	116.06	10.1	113.91	114.50	-1.1	5,326	-0.02%
2021/09/27	0	0.00	1.5	112.70	110.50	-1.5	5,060	-0.03%
2021/09/24	1	106.00	1	109.00	105.00	0	4,970	0.00%
2021/09/22	1	102.00	2	104.25	106.50	-1	4,779	-0.02%
2021/09/16	1	100.50	0	0.00	97.00	1	4,817	0.02%
2021/09/15	0.2	99.00	0	0.00	98.00	0.2	4,784	0.00%
2021/09/08	0.3	108.00	0	0.00	107.50	0.3	4,446	0.01%
2021/09/07	2	109.00	0.2	112.86	112.50	1.8	4,405	0.04%
2021/09/06	1.3	117.04	2	117.50	119.00	-0.7	4,258	-0.02%
2021/09/02	1	119.00	0	0.00	116.00	1	4,009	0.02%
2021/08/31	6	112.92	6	113.92	121.00	0	3,494	0.00%
2021/08/30	32	116.36	29	116.88	115.00	3	3,323	0.09%
2021/08/27	7	112.21	7	113.21	119.00	0	2,995	0.00%
2021/08/26	1	112.50	3	116.17	116.50	-2	2,724	-0.07%
2021/08/25	1	100.50	2	103.75	106.00	-1	2,343	-0.04%
2021/08/24	1	95.20	1	96.50	96.50	0	2,190	0.00%
2021/08/23	1	87.90	0	0.00	87.80	1	2,105	0.05%
2021/08/20	3	86.93	2	86.15	86.20	1	2,092	0.05%
2021/08/17	1	87.10	1	88.00	85.80	0	1,996	0.00%
2021/08/13	0	0.00	2	93.35	93.00	-2	1,859	-0.11%
2021/08/12	1	90.10	0	0.00	86.80	1	1,742	0.06%
2021/08/10	6	99.18	7	98.56	97.20	-1	1,586	-0.06%
2021/08/09	0	0.00	2	94.40	93.30	-2	1,432	-0.14%
2021/08/06	0	0.00	2	92.67	94.00	-2	1,396	-0.14%
2021/08/05	0	0.00	1	91.10	90.50	-1	1,349	-0.07%
2021/07/29	0	0.00	1	84.10	83.60	-1	1,337	-0.07%
2021/07/20	1	79.50	0	0.00	78.90	1	1,376	0.07%
2021/07/13	5	91.30	4	95.70	88.20	1	1,505	0.07%
2021/07/12	3.1	91.42	2	93.90	98.00	1.1	1,470	0.07%
2021/07/09	1	89.00	1	90.60	89.40	0	1,443	0.00%
2021/07/06	1	91.50	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	1.9	92.78	92.00	-1.9	1,579	-0.12%
2021/07/01	0	0.00	1	88.90	87.80	-1	1,706	-0.06%
2021/06/30	1	90.10	2	91.45	90.00	-1	1,733	-0.06%
2021/06/29	3.8	90.30	6	91.33	89.60	-2.2	1,854	-0.12%
2021/06/28	9.4	89.88	12	89.58	90.90	-2.6	1,934	-0.13%
2021/06/25	1	84.30	6	86.30	87.80	-5	1,971	-0.25%
2021/06/07	0	0.00	1	75.80	75.80	-1	2,853	-0.04%
2021/06/04	0	0.00	1	74.80	75.00	-1	2,886	-0.03%
2021/06/02	3	76.30	3	77.10	76.30	0	2,886	0.00%
2021/06/01	0.1	78.55	0	0.00	76.50	0.1	2,916	0.00%
2021/05/25	1	73.30	0	0.00	73.20	1	2,917	0.03%
2021/05/07	0.5	80.42	4	77.60	80.60	-3.5	3,147	-0.11%
2021/05/04	4	72.65	0	0.00	76.90	4	3,089	0.13%
2021/05/03	0	0.00	1	82.70	79.70	-1	3,051	-0.03%
2021/04/28	0	0.00	1	87.40	87.30	-1	3,019	-0.03%
2021/04/27	2	86.55	0	0.00	85.10	2	2,994	0.07%
2021/04/26	2	87.00	0	0.00	87.10	2	2,977	0.07%
2021/04/22	2	88.75	0	0.00	84.10	2	2,935	0.07%
2021/04/19	2	89.40	1	91.10	88.60	1	2,794	0.04%
2021/04/16	0	0.00	1	90.80	89.40	-1	2,749	-0.04%
2021/04/14	0	0.00	1	81.90	83.00	-1	2,660	-0.04%
2021/04/13	0.3	86.80	3	86.80	85.50	-2.7	2,604	-0.10%
2021/04/12	5	85.70	3	85.63	85.50	2	2,574	0.08%
2021/04/09	1	87.50	0	0.00	87.70	1	2,535	0.04%
2021/04/08	3	92.57	12	92.93	90.10	-9	2,495	-0.36%
2021/04/07	2.4	92.46	13	90.05	92.60	-10.6	2,394	-0.44%
2021/04/06	1	88.70	1	92.70	86.70	0	2,328	0.00%
2021/04/01	28.6	92.19	10	92.36	89.60	18.6	2,270	0.82%
2021/03/31	3.8	88.05	0	0.00	87.30	3.8	2,131	0.18%
2021/03/30	6.8	84.80	4	83.75	84.00	2.8	1,987	0.14%
2021/03/29	1	79.30	0	0.00	80.00	1	1,842	0.05%
2021/03/26	0	0.00	1	79.90	79.80	-1	1,793	-0.06%
2021/03/25	16	79.80	25	77.67	77.30	-9	1,737	-0.52%
2021/03/24	11	81.11	10	82.41	81.40	1	1,664	0.06%
2021/03/23	6	90.08	7	93.56	82.70	-1	1,556	-0.06%
2021/03/19	3	80.30	5.5	80.52	83.40	-2.5	1,158	-0.21%
2021/03/18	1.4	74.50	27	73.28	75.90	-25.6	1,032	-2.48%
2021/03/17	1	68.70	0	0.00	69.00	1	959	0.10%
2021/03/16	7.1	68.99	6	70.40	68.20	1.1	949	0.11%
2021/03/11	3	66.40	3	66.40	66.40	0	883	0.00%
2021/03/10	1.3	68.10	0	0.00	65.70	1.3	870	0.14%
2021/02/26	7	65.21	2	64.90	64.90	5	818	0.61%
2021/02/25	12	66.75	5	65.40	65.20	7	802	0.87%
2021/02/24	12	67.79	0	0.00	66.80	12	791	1.52%
2021/02/23	6.5	68.10	0	0.00	68.00	6.5	768	0.84%
2021/02/22	4	70.46	1	67.60	70.90	3	731	0.41%
2021/02/19	3.3	65.37	32	63.25	65.70	-28.7	630	-4.55%
2021/02/01	2	53.30	0	0.00	53.10	2	509	0.39%
2021/01/26	1	54.50	0	0.00	53.80	1	487	0.21%
2021/01/22	2	54.00	0	0.00	54.90	2	484	0.41%
2021/01/21	2	55.40	0	0.00	54.00	2	481	0.42%
2021/01/18	3	55.70	0	0.00	56.60	3	477	0.63%
2021/01/15	3	57.20	0	0.00	57.20	3	475	0.63%
2021/01/12	6	57.77	0	0.00	57.00	6	468	1.28%
2021/01/11	1	58.00	0	0.00	58.70	1	463	0.22%
2021/01/08	3	58.10	0	0.00	58.20	3	462	0.65%
2020/12/28	0	0.00	1	58.80	59.20	-1	412	-0.24%
2020/12/25	10	58.00	0	0.00	58.00	10	409	2.44%
2020/12/11	0	0.00	2	57.70	57.50	-2	384	-0.52%
2020/12/02	1	61.00	2	61.20	61.10	-1	356	-0.28%
2020/11/27	0	0.00	10	61.90	61.00	-10	349	-2.86%
2020/11/13	2	62.70	14	61.58	61.60	-12	300	-4.00%
2020/11/12	11	56.18	0	0.00	59.90	11	241	4.56%
2020/11/10	2	53.45	0	0.00	54.00	2	224	0.89%
2020/11/05	1	53.30	0	0.00	53.60	1	228	0.44%
2020/10/28	2	51.20	0	0.00	51.80	2	241	0.83%
2020/10/27	2	53.60	0	0.00	53.50	2	239	0.84%
2020/10/26	5	54.50	0	0.00	54.60	5	240	2.08%
2020/10/15	0	0.00	2	54.60	54.60	-2	294	-0.68%
2020/10/06	3	56.77	0	0.00	56.60	3	330	0.91%
2020/09/30	0	0.00	1	55.30	55.30	-1	352	-0.28%
2020/09/25	0	0.00	2	55.00	54.50	-2	447	-0.45%
2020/09/15	2	59.70	0	0.00	59.70	2	571	0.35%
2020/09/09	1	58.10	0	0.00	58.50	1	680	0.15%
2020/09/02	2	60.90	0	0.00	60.50	2	725	0.28%
2020/08/20	0	0.00	4	55.70	55.10	-4	819	-0.49%
2020/08/18	2	59.60	0	0.00	59.50	2	820	0.24%
2020/08/17	0	0.00	2	61.30	61.20	-2	818	-0.24%
2020/08/13	2	59.60	2	60.50	59.60	0	826	0.00%
2020/08/12	0	0.00	2	60.00	59.60	-2	827	-0.24%
2020/08/11	1	60.10	1	61.20	60.10	0	829	0.00%
2020/07/07	0	0.00	1	72.70	70.50	-1	1,027	-0.10%
2020/07/03	0	0.00	1	69.90	69.90	-1	969	-0.10%
2020/06/12	0	0.00	2	60.80	61.10	-2	811	-0.25%
2020/06/09	1	65.10	0	0.00	63.90	1	862	0.12%
2020/06/04	1	62.30	0	0.00	62.10	1	839	0.12%
2020/06/03	1	62.50	1	62.50	62.60	0	843	0.00%
2020/06/02	1	61.60	0	0.00	61.50	1	837	0.12%
2020/05/07	1	65.00	1	64.50	64.10	0	854	0.00%
2020/04/29	2	60.30	0	0.00	59.00	2	790	0.25%
2020/04/17	2	58.10	14	60.04	58.60	-12	765	-1.57%
2020/04/16	9	57.00	0	0.00	58.60	9	750	1.20%
2020/04/15	5	57.82	2	57.20	58.70	3	743	0.40%
2020/03/17	1	46.00	0	0.00	45.45	1	1,140	0.09%
2020/03/16	0	0.00	1	50.50	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	3	62.10	3	63.00	61.60	0	1,077	0.00%
2020/03/11	0	0.00	1	68.40	68.40	-1	1,055	-0.09%
2020/03/10	1	68.90	0	0.00	72.00	1	1,072	0.09%
2020/02/21	0	0.00	1	76.50	76.20	-1	1,057	-0.09%
2020/02/19	0	0.00	2	74.30	74.80	-2	1,024	-0.20%
2020/02/18	1	72.90	0	0.00	73.20	1	1,015	0.10%
2020/02/13	0	0.00	1	73.70	73.30	-1	1,019	-0.10%
2020/02/06	1	71.70	1	72.00	72.10	0	1,050	0.00%
2020/02/04	1	70.20	0	0.00	71.40	1	1,053	0.09%
2020/01/14	0	0.00	1	78.80	78.80	-1	1,074	-0.09%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/09	2	78.30	2	77.60	77.90	0	1,103	0.00%
2019/12/30	0	0.00	1	85.20	85.00	-1	1,083	-0.09%
2019/12/27	4	87.65	4	87.28	85.40	0	1,050	0.00%
2019/12/26	1	84.20	1	84.00	85.90	0	939	0.00%
2019/12/25	0	0.00	1	82.30	82.00	-1	848	-0.12%
2019/12/24	1	81.60	0	0.00	81.40	1	858	0.12%
2019/12/19	0	0.00	1	82.10	80.70	-1	855	-0.12%
2019/12/16	0	0.00	1	83.00	82.10	-1	864	-0.12%
2019/12/12	4	82.38	1	83.70	81.10	3	820	0.37%
2019/12/03	0	0.00	1	79.20	78.50	-1	784	-0.13%
2019/12/02	0	0.00	1	79.00	78.90	-1	794	-0.13%
2019/11/21	0	0.00	2	77.70	78.00	-2	890	-0.22%
2019/11/08	2	77.60	0	0.00	77.50	2	974	0.21%
2019/11/07	2	79.20	0	0.00	79.20	2	980	0.20%
2019/11/04	0	0.00	1	81.40	81.20	-1	1,032	-0.10%
2019/11/01	0	0.00	1	79.90	81.00	-1	1,048	-0.10%
2019/10/31	1	80.10	0	0.00	79.30	1	1,055	0.09%
2019/10/29	1	80.40	0	0.00	80.40	1	1,074	0.09%
2019/10/24	2	83.75	0	0.00	84.50	2	1,163	0.17%
2019/10/18	0	0.00	1	83.70	82.20	-1	1,230	-0.08%
2019/09/26	1	83.30	0	0.00	82.40	1	1,729	0.06%
2019/09/24	1	86.60	0	0.00	86.50	1	1,796	0.06%
2019/09/23	1	87.30	1	87.50	87.00	0	1,800	0.00%
2019/09/16	1	85.50	0	0.00	86.50	1	1,890	0.05%
2019/09/11	0	0.00	1	86.00	85.30	-1	1,964	-0.05%
2019/09/10	1	83.90	1	85.50	83.90	0	1,977	0.00%
2019/09/02	0	0.00	1	85.60	86.30	-1	2,184	-0.05%
2019/08/30	0	0.00	1	84.80	84.60	-1	2,210	-0.05%
2019/08/28	2	84.45	0	0.00	85.10	2	2,308	0.09%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/19	1	83.70	1	83.10	83.20	0	2,567	0.00%
2019/08/12	1	83.60	0	0.00	82.60	1	2,694	0.04%
2019/08/07	0	0.00	1	81.30	80.20	-1	2,737	-0.04%
2019/08/02	1	86.80	0	0.00	85.80	1	2,899	0.03%
2019/07/23	0	0.00	1	95.00	94.90	-1	3,290	-0.03%
2019/07/22	0	0.00	3	94.30	94.10	-3	3,343	-0.09%
2019/07/18	0	0.00	1	98.60	95.00	-1	3,484	-0.03%
2019/07/16	1	102.50	0	0.00	102.50	1	3,537	0.03%
2019/07/15	1	100.00	0	0.00	99.70	1	3,569	0.03%
2019/07/05	1	100.50	0	0.00	100.00	1	4,079	0.02%
2019/07/03	5	103.00	0	0.00	101.00	5	4,250	0.12%
2019/06/27	0	0.00	1	95.00	93.40	-1	4,701	-0.02%
2019/06/25	1	92.00	0	0.00	91.70	1	4,955	0.02%
2019/06/14	0	0.00	1	93.00	92.20	-1	6,285	-0.02%
2019/06/10	1	92.00	0	0.00	92.00	1	7,718	0.01%
2019/06/05	1	89.90	1	92.00	89.60	0	7,841	0.00%
2019/06/04	1	89.80	0	0.00	89.40	1	7,829	0.01%
2019/06/03	0	0.00	1	89.10	89.40	-1	7,783	-0.01%
2019/05/31	7	92.39	9	92.11	90.20	-2	7,800	-0.03%
2019/05/28	0	0.00	3	87.10	87.10	-3	7,848	-0.04%
2019/05/27	0	0.00	1	88.00	88.00	-1	7,900	-0.01%
2019/05/23	2	87.10	2	85.20	87.10	0	8,178	0.00%
2019/05/15	2	91.90	1	91.80	91.20	1	8,522	0.01%
2019/05/13	3	89.00	3	87.50	87.50	0	8,491	0.00%
2019/05/09	3	100.00	4	94.00	92.00	-1	8,369	-0.01%
2019/05/08	1	99.90	1	101.50	100.50	0	8,294	0.00%
2019/05/06	5	102.40	4	102.50	101.00	1	8,296	0.01%
2019/05/03	2	105.00	1	105.00	106.00	1	8,246	0.01%
2019/04/29	1	98.10	2	97.80	96.10	-1	8,280	-0.01%
2019/04/26	1	102.00	1	102.50	100.50	0	8,370	0.00%
2019/04/25	0	0.00	2	101.50	102.00	-2	8,373	-0.02%
2019/04/24	1	105.00	0	0.00	102.00	1	8,327	0.01%
2019/04/23	3	101.00	2	100.00	99.70	1	8,246	0.01%
2019/04/22	0	0.00	3	101.50	103.00	-3	8,220	-0.04%
2019/04/19	0	0.00	1	101.00	100.50	-1	8,219	-0.01%
2019/04/18	7	104.86	13	103.35	103.00	-6	8,186	-0.07%
2019/04/17	1	106.50	3	106.83	107.00	-2	8,114	-0.02%
2019/04/16	6	105.92	2	107.00	106.00	4	7,996	0.05%
2019/04/15	1	113.00	1	113.00	113.50	0	7,859	0.00%
2019/04/12	0	0.00	4	114.00	112.50	-4	7,814	-0.05%
2019/04/11	11	119.27	3	118.33	115.00	8	7,750	0.10%
2019/04/10	11	116.86	9	119.94	116.00	2	7,629	0.03%
2019/04/09	1	113.00	1	114.00	111.50	0	7,397	0.00%
2019/04/08	1	116.50	3	114.50	112.00	-2	7,367	-0.03%
2019/04/03	1	115.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	0	0.00	3	113.83	113.00	-3	7,189	-0.04%
2019/04/01	14	117.43	12	116.50	113.00	2	7,057	0.03%
2019/03/29	4	110.63	5	112.00	113.50	-1	6,663	-0.02%
2019/03/28	1	113.50	1	110.50	109.00	0	6,621	0.00%
2019/03/27	0	0.00	2	111.75	110.00	-2	6,447	-0.03%
2019/03/26	22	112.43	22	111.07	111.50	0	6,348	0.00%
2019/03/25	6	111.00	7	107.50	111.00	-1	6,205	-0.02%
2019/03/22	29	112.45	30	110.33	106.50	-1	6,051	-0.02%
2019/03/21	5	110.70	7	108.64	110.00	-2	5,912	-0.03%
2019/03/20	12	112.13	4	110.88	108.00	8	5,735	0.14%
2019/03/19	7	108.14	4	108.00	109.00	3	5,403	0.06%
2019/03/18	3	112.83	6	109.67	111.50	-3	5,199	-0.06%
2019/03/15	38	107.45	35	107.77	112.00	3	4,965	0.06%
2019/03/14	47	99.81	47	100.55	104.00	0	4,423	0.00%
2019/03/13	45	90.20	52	89.91	94.80	-7	3,957	-0.18%
2019/03/12	5	87.56	5	87.28	86.20	0	3,691	0.00%
2019/03/08	0	0.00	2	80.00	81.20	-2	3,698	-0.05%
2019/03/06	2	83.85	1	84.00	83.80	1	3,867	0.03%
2019/03/05	1	86.50	0	0.00	84.00	1	3,883	0.03%
2019/03/04	2	83.70	0	0.00	83.00	2	3,747	0.05%
2019/02/27	0	0.00	10	82.51	83.80	-10	3,749	-0.27%
2019/02/26	12	86.73	0	0.00	84.60	12	3,799	0.32%
2019/02/25	4	87.18	3	87.67	87.80	1	3,946	0.03%
2019/02/22	18	88.14	8	87.00	87.10	10	3,894	0.26%
2019/02/21	1	88.40	15	85.21	88.60	-14	3,674	-0.38%
2019/02/20	11	80.06	2	81.00	80.60	9	3,469	0.26%
2019/02/19	3	80.93	2	80.95	80.60	1	3,443	0.03%
2019/02/18	1	79.60	12	78.63	78.50	-11	3,378	-0.33%
2019/02/15	3	76.77	0	0.00	76.60	3	3,365	0.09%
2019/02/13	3	78.47	0	0.00	78.60	3	3,387	0.09%
2019/02/12	8	76.50	1	76.70	76.60	7	3,367	0.21%
2019/01/30	2	76.10	0	0.00	76.10	2	3,611	0.06%
2019/01/28	1	76.80	0	0.00	76.90	1	3,823	0.03%
2019/01/25	1	81.80	0	0.00	81.00	1	3,895	0.03%
2019/01/21	4	83.05	4	83.30	84.40	0	4,091	0.00%
2019/01/18	3	79.63	2	80.30	79.10	1	4,078	0.02%
2019/01/17	0	0.00	1	74.80	74.80	-1	4,118	-0.02%
2019/01/14	1	75.80	2	76.30	77.40	-1	4,198	-0.02%
2019/01/11	2	75.85	1	77.90	75.30	1	4,223	0.02%
2019/01/04	1	68.00	1	69.10	69.00	0	4,311	0.00%
2018/12/27	0	0.00	1	72.70	72.70	-1	4,614	-0.02%
2018/12/21	1	71.60	1	69.50	74.50	0	5,173	0.00%
2018/12/17	0	0.00	1	77.80	79.00	-1	5,365	-0.02%
2018/12/14	1	77.60	5	77.90	78.10	-4	5,397	-0.07%
2018/12/13	5	78.10	0	0.00	76.40	5	5,375	0.09%
2018/12/12	1	75.20	1	74.60	74.80	0	5,431	0.00%
2018/12/11	13	71.90	0	0.00	71.20	13	5,489	0.24%
2018/12/10	0	0.00	13	70.11	70.20	-13	5,668	-0.23%
2018/12/03	3	83.20	4	82.88	85.00	-1	6,234	-0.02%
2018/11/30	2	78.70	2	78.25	78.50	0	6,178	0.00%
2018/11/29	1	78.00	2	79.00	76.10	-1	6,282	-0.02%
2018/11/28	1	77.00	0	0.00	76.00	1	6,234	0.02%
2018/11/26	1	73.80	40	74.00	74.00	-39	6,356	-0.61%
2018/11/23	46	76.73	2	74.30	73.30	44	6,442	0.68%
2018/11/22	6	78.15	10	79.47	77.20	-4	6,430	-0.06%
2018/11/20	1	71.80	0	0.00	73.40	1	6,351	0.02%
2018/11/19	0	0.00	2	71.75	72.00	-2	6,423	-0.03%
2018/11/13	2	68.10	2	67.70	72.00	0	6,956	0.00%
2018/11/12	0	0.00	1	70.50	69.50	-1	6,995	-0.01%
2018/11/08	1	75.20	1	76.10	72.80	0	7,161	0.00%
2018/11/07	2	71.60	2	70.40	74.70	0	7,267	0.00%
2018/11/05	0	0.00	2	73.20	73.40	-2	7,441	-0.03%
2018/10/31	4	62.55	4	62.55	63.40	0	7,596	0.00%
2018/10/30	3	59.70	3	61.00	57.90	0	7,697	0.00%
2018/10/29	1	63.40	3	62.83	63.50	-2	7,837	-0.03%
2018/10/26	1	66.00	0	0.00	63.30	1	8,206	0.01%
2018/10/25	18	70.69	15	70.55	67.90	3	8,531	0.04%
2018/10/24	4	74.00	3	73.93	75.40	1	8,579	0.01%
2018/10/23	7	70.43	3	69.37	68.60	4	8,644	0.05%
2018/10/22	0	0.00	5	72.58	72.00	-5	8,802	-0.06%
2018/10/19	1	66.00	4	67.35	71.60	-3	8,932	-0.03%
2018/10/18	15	70.34	8	71.73	69.90	7	9,187	0.08%
2018/10/17	0	0.00	4	72.25	71.40	-4	9,518	-0.04%
2018/10/16	0	0.00	1	72.00	69.60	-1	9,898	-0.01%
2018/10/12	1	70.00	4	67.80	68.70	-3	10,230	-0.03%
2018/10/09	9	74.70	1	72.30	73.90	8	10,225	0.08%
2018/10/08	0	0.00	7	75.81	77.00	-7	10,214	-0.07%
2018/10/05	10	79.66	3	77.30	75.50	7	10,248	0.07%
2018/10/04	0	0.00	7	81.83	83.20	-7	10,302	-0.07%
2018/10/03	8	81.71	8	83.24	80.60	0	10,476	0.00%
2018/10/02	7	88.50	7	89.53	87.80	0	10,553	0.00%
2018/10/01	1	89.80	3	90.33	89.80	-2	10,536	-0.02%
2018/09/28	5	91.90	2	91.30	89.80	3	10,706	0.03%
2018/09/27	1	88.40	2	88.65	87.70	-1	10,688	-0.01%
2018/09/26	2	90.40	5	89.00	87.00	-3	10,763	-0.03%
2018/09/25	17	90.72	17	89.76	90.10	0	10,814	0.00%
2018/09/21	2	86.00	2	84.65	87.10	0	10,870	0.00%
2018/09/20	0	0.00	20	84.66	84.40	-20	10,978	-0.18%
2018/09/18	5	85.34	1	83.90	85.10	4	11,141	0.04%
2018/09/17	0	0.00	2	88.00	87.70	-2	11,068	-0.02%
2018/09/14	2	85.40	1	86.00	88.40	1	11,037	0.01%
2018/09/13	2	87.35	8	86.15	82.50	-6	10,923	-0.05%
2018/09/12	11	90.53	0	0.00	88.90	11	10,862	0.10%
2018/09/11	7	92.50	5	92.16	89.10	2	10,730	0.02%
2018/09/10	2	99.00	0	0.00	99.00	2	10,501	0.02%
2018/09/07	0	0.00	10	103.50	103.50	-10	10,436	-0.10%
2018/09/06	4	107.00	7	105.50	107.00	-3	10,422	-0.03%
2018/09/05	23	104.11	10	102.20	103.50	13	10,416	0.12%
2018/09/04	7	108.43	1	107.50	110.00	6	10,441	0.06%
2018/09/03	8	112.13	0	0.00	109.50	8	10,495	0.08%
2018/08/31	3	112.33	3	113.67	113.50	0	10,709	0.00%
2018/08/30	12	119.58	10	119.65	119.00	2	10,743	0.02%
2018/08/29	1	120.00	2	116.50	120.00	-1	10,788	-0.01%
2018/08/28	3	116.33	2	117.50	115.00	1	10,951	0.01%
2018/08/27	3	115.00	3	115.50	116.00	0	10,990	0.00%
2018/08/24	9	111.33	10	112.50	113.00	-1	11,033	-0.01%
2018/08/23	14	115.57	15	115.87	114.50	-1	11,185	-0.01%
2018/08/22	1	115.50	1	115.00	116.00	0	11,279	0.00%
2018/08/21	21	116.29	20	117.55	114.50	1	11,317	0.01%
2018/08/20	12	110.04	12	108.79	115.50	0	11,226	0.00%
2018/08/17	0	0.00	1	111.50	105.00	-1	11,376	-0.01%
2018/08/16	12	108.54	13	109.42	110.50	-1	11,402	-0.01%
2018/08/15	5	106.60	5	108.50	109.00	0	11,320	0.00%
2018/08/14	40	110.09	40	110.31	111.50	0	11,342	0.00%
2018/08/13	9	123.06	10	122.75	113.50	-1	11,345	-0.01%
2018/08/10	35	128.90	34	127.69	126.00	1	11,420	0.01%
2018/08/09	2	124.50	2	125.00	129.00	0	11,345	0.00%
2018/08/08	10	128.30	10	128.90	126.00	0	11,396	0.00%
2018/08/07	24	124.75	24	125.63	125.00	0	11,266	0.00%
2018/08/06	12	124.63	17	125.03	128.00	-5	11,337	-0.04%
2018/08/03	25	125.00	21	126.76	122.50	4	11,207	0.04%
2018/08/02	21	122.05	25	122.98	127.00	-4	10,984	-0.04%
2018/08/01	90	132.79	85	128.46	123.00	5	10,537	0.05%
2018/07/31	4	128.25	6	128.83	136.50	-2	10,083	-0.02%
2018/07/30	6	126.25	2	125.00	124.50	4	9,853	0.04%
2018/07/27	1	136.00	3	134.50	131.50	-2	9,674	-0.02%
2018/07/26	25	135.12	23	131.50	131.00	2	9,492	0.02%
2018/07/25	18	134.67	22	135.66	134.50	-4	9,336	-0.04%
2018/07/24	23	132.17	22	130.48	132.00	1	9,032	0.01%
2018/07/23	31	124.31	30	125.93	133.00	1	8,691	0.01%
2018/07/20	31	118.52	31	118.21	121.00	0	8,312	0.00%
2018/07/19	1	110.00	3	110.00	110.00	-2	8,035	-0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	7,940	-0.01%
2018/07/17	6	104.75	3	105.50	104.00	3	7,919	0.04%
2018/07/16	0	0.00	2	108.75	105.50	-2	7,930	-0.03%
2018/07/13	2	114.25	4	113.50	111.00	-2	7,854	-0.03%
2018/07/12	6	113.92	3	114.67	112.50	3	7,801	0.04%
2018/07/11	8	111.31	8	110.94	110.50	0	7,706	0.00%
2018/07/10	9	108.89	9	107.17	110.50	0	7,546	0.00%
2018/07/09	0	0.00	2	100.75	100.50	-2	7,448	-0.03%
2018/07/06	20	101.69	28	102.26	102.50	-8	7,620	-0.10%
2018/07/05	33	103.06	24	102.14	97.00	9	7,452	0.12%
2018/07/04	8	102.00	12	100.13	102.50	-4	7,272	-0.05%
2018/07/03	11	111.95	12	107.88	101.50	-1	7,102	-0.01%
2018/07/02	16	111.72	16	111.59	112.50	0	6,998	0.00%
2018/06/29	19	108.05	27	108.04	108.50	-8	6,864	-0.12%
2018/06/28	18	116.67	9	116.11	107.50	9	6,672	0.13%
2018/06/27	7	123.14	3	123.17	119.00	4	6,470	0.06%
2018/06/26	4	123.13	7	122.00	124.00	-3	6,504	-0.05%
2018/06/22	8	122.31	0	0.00	121.50	8	6,450	0.12%
2018/06/21	13	132.92	10	146.35	134.50	3	6,383	0.05%
2018/06/20	6	140.83	6	145.83	142.00	0	6,308	0.00%
2018/06/19	2	143.00	3	145.67	143.00	-1	6,265	-0.02%
2018/06/15	4	144.50	1	162.00	144.50	3	6,276	0.05%
2018/06/14	1	163.00	10	153.50	160.50	-9	6,241	-0.14%
2018/06/13	12	167.17	6	160.75	159.00	6	6,194	0.10%
2018/06/12	27	159.37	37	161.91	168.00	-10	6,126	-0.16%
2018/06/11	10	153.50	12	150.25	153.00	-2	5,982	-0.03%
2018/06/08	9	150.22	15	148.17	152.50	-6	5,828	-0.10%
2018/06/07	19	136.53	13	133.15	141.00	6	5,542	0.11%
2018/06/06	9	130.39	16	130.91	134.50	-7	5,367	-0.13%
2018/06/05	19	125.42	13	127.62	123.50	6	5,239	0.11%
2018/06/04	10	119.35	4	121.25	125.00	6	5,009	0.12%
2018/06/01	13	117.19	29	115.55	114.00	-16	4,878	-0.33%
2018/05/31	22	120.55	9	121.78	115.00	13	4,758	0.27%
2018/05/30	17	111.44	15	109.87	115.50	2	4,525	0.04%
2018/05/29	7	105.71	1	106.50	105.00	6	4,326	0.14%
2018/05/28	26	105.92	27	107.11	108.50	-1	4,203	-0.02%
2018/05/25	24	103.40	29	103.67	102.00	-5	4,126	-0.12%
2018/05/24	10	97.06	7	97.79	98.10	3	3,815	0.08%
2018/05/22	1	87.70	1	89.50	90.90	0	3,664	0.00%
2018/05/21	30	88.07	30	88.06	89.50	0	3,557	0.00%
2018/05/18	22	84.25	26	83.57	86.50	-4	3,371	-0.12%
2018/05/17	28	80.85	28	81.23	78.70	0	3,142	0.00%
2018/05/16	13	71.27	18	73.98	76.50	-5	2,915	-0.17%
2018/05/15	0	0.00	14	72.03	69.60	-14	2,781	-0.50%
2018/05/14	7	69.14	18	68.83	71.00	-11	2,777	-0.40%
2018/05/11	7	65.10	1	63.90	65.10	6	2,619	0.23%
2018/05/07	1	59.20	0	0.00	59.30	1	2,784	0.04%
2018/05/04	7	58.29	0	0.00	57.90	7	2,984	0.23%
2018/05/02	0	0.00	2	59.40	58.70	-2	3,371	-0.06%
2018/04/30	10	59.30	5	59.00	59.50	5	3,473	0.14%
2018/04/27	1	58.40	0	0.00	59.90	1	3,483	0.03%
2018/04/26	4	59.38	3	59.10	58.10	1	3,536	0.03%
2018/04/25	5	62.70	0	0.00	62.70	5	3,494	0.14%
2018/04/24	1	60.80	1	62.80	62.40	0	3,476	0.00%
2018/04/20	10	67.86	11	67.88	65.50	-1	3,379	-0.03%
2018/04/19	5	65.14	2	64.95	66.00	3	3,301	0.09%
2018/04/18	1	63.80	0	0.00	64.60	1	3,285	0.03%
2018/04/16	3	69.10	3	69.90	68.30	0	3,167	0.00%
2018/04/13	2	68.50	2	68.30	68.80	0	3,051	0.00%
2018/04/12	20	70.50	17	71.45	67.60	3	2,929	0.10%
2018/04/11	0	0.00	8	67.01	67.30	-8	2,688	-0.30%
2018/03/23	1	59.30	0	0.00	59.60	1	2,529	0.04%
2018/03/22	8	62.31	0	0.00	61.20	8	2,518	0.32%
2018/03/19	0	0.00	1	61.40	61.00	-1	2,484	-0.04%
2018/03/14	0	0.00	1	60.80	60.80	-1	2,508	-0.04%
2018/03/09	1	61.10	0	0.00	60.80	1	2,616	0.04%
2018/03/06	0	0.00	1	60.00	60.00	-1	2,612	-0.04%
2018/03/05	1	62.70	1	62.50	59.90	0	2,616	0.00%
2018/03/02	1	61.90	1	62.10	62.10	0	2,612	0.00%
2018/03/01	2	62.95	1	63.00	63.10	1	2,609	0.04%
2018/02/27	5	63.16	10	63.56	63.90	-5	2,604	-0.19%
2018/02/26	0	0.00	1	61.20	61.00	-1	2,528	-0.04%
2018/02/23	2	61.55	1	61.00	60.10	1	2,537	0.04%
2018/02/22	1	59.90	12	58.93	59.80	-11	2,603	-0.42%
2018/02/21	8	58.10	2	59.75	60.00	6	2,648	0.23%
2018/02/06	2	56.50	0	0.00	56.20	2	2,850	0.07%
2018/02/02	1	64.00	0	0.00	63.90	1	2,885	0.03%
2018/01/31	0	0.00	1	64.00	64.00	-1	2,831	-0.04%
2018/01/29	18	66.73	7	66.90	65.00	11	2,815	0.39%
2018/01/26	0	0.00	2	63.50	63.00	-2	2,670	-0.07%
2018/01/25	26	61.14	29	61.97	62.50	-3	2,600	-0.12%
2018/01/24	5	57.82	6	58.42	58.80	-1	2,372	-0.04%
2018/01/23	2	54.00	0	0.00	53.50	2	2,310	0.09%
2018/01/17	0	0.00	1	50.40	50.30	-1	2,378	-0.04%
2018/01/12	1	51.10	0	0.00	50.30	1	2,472	0.04%
2018/01/05	0	0.00	2	52.25	52.00	-2	2,775	-0.07%
2018/01/03	1	51.30	0	0.00	50.60	1	2,832	0.04%
2018/01/02	1	49.90	0	0.00	51.10	1	2,852	0.04%