券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/17 | 3 | 240.00 | 1 | 241.50 | 233.00 | 2 | 634 | 0.32% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 229.50 | 231.50 | -1 | 574 | -0.17% |
|
| 2025/06/11 | 5 | 217.10 | 2 | 215.50 | 216.00 | 3 | 525 | 0.57% |
|
| 2025/06/10 | 0 | 0.00 | 1 | 226.50 | 227.50 | -1 | 507 | -0.20% |
|
| 2025/06/09 | 2 | 220.00 | 0 | 0.00 | 222.00 | 2 | 497 | 0.40% |
|
| 2025/05/23 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 547 | 0.18% |
|
| 2025/05/22 | 0 | 0.00 | 1 | 215.00 | 212.00 | -1 | 549 | -0.18% |
|
| 2025/05/21 | 1 | 215.50 | 6 | 215.17 | 216.00 | -5 | 557 | -0.90% |
|
| 2025/05/20 | 0 | 214.00 | 2 | 213.25 | 213.50 | -2 | 568 | -0.35% |
|
| 2025/05/19 | 0 | 0.00 | 5 | 215.00 | 214.00 | -5 | 574 | -0.87% |
|
| 2025/05/15 | 0 | 0.00 | 4 | 213.13 | 212.00 | -4 | 601 | -0.66% |
|
| 2025/05/14 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 603 | 0.17% |
|
| 2025/05/13 | 9 | 211.22 | 6 | 216.50 | 209.50 | 3 | 617 | 0.49% |
|
| 2025/05/08 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 653 | 0.15% |
|
| 2025/05/07 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 655 | -0.15% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 171.00 | 174.00 | -1 | 656 | -0.15% |
|
| 2025/05/05 | 0 | 0.00 | 2 | 173.25 | 171.50 | -2 | 659 | -0.30% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 656 | -0.15% |
|
| 2025/04/30 | 4 | 178.50 | 0 | 0.00 | 175.50 | 4 | 655 | 0.61% |
|
| 2025/04/25 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 663 | 0.15% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 168.50 | 160.50 | -1 | 659 | -0.15% |
|
| 2025/04/17 | 2 | 165.00 | 1 | 165.00 | 165.50 | 1 | 687 | 0.15% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 693 | -0.14% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 168.50 | 170.50 | -2 | 709 | -0.28% |
|
| 2025/04/14 | 3 | 165.17 | 0 | 0.00 | 163.50 | 3 | 744 | 0.40% |
|
| 2025/04/11 | 1 | 149.00 | 1 | 142.50 | 156.50 | 0 | 765 | 0.00% |
|
| 2025/04/10 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 752 | 0.27% |
|
| 2025/04/09 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 739 | 0.14% |
|
| 2025/04/08 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 740 | 0.00% |
|
| 2025/03/28 | 3 | 199.34 | 0 | 0.00 | 198.00 | 3 | 743 | 0.41% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 205.75 | 205.00 | -2 | 738 | -0.27% |
|
| 2025/03/20 | 2 | 210.75 | 0 | 0.00 | 209.00 | 2 | 793 | 0.25% |
|
| 2025/03/13 | 3 | 214.33 | 0 | 0.00 | 209.00 | 3 | 898 | 0.33% |
|
| 2025/03/07 | 0 | 0.00 | 0.1 | 226.00 | 224.50 | -0.1 | 927 | -0.01% |
|
| 2025/03/05 | 4 | 235.38 | 1.1 | 230.12 | 230.00 | 3 | 922 | 0.32% |
|
| 2025/03/03 | 1 | 243.50 | 1 | 244.00 | 246.00 | 0 | 935 | 0.00% |
|
| 2025/02/26 | 1 | 252.50 | 0 | 0.00 | 254.50 | 1 | 1,002 | 0.10% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 250.50 | 250.50 | -0.1 | 1,005 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 263.50 | 263.50 | -1 | 1,000 | -0.10% |
|
| 2025/02/18 | 1 | 259.50 | 2.1 | 264.00 | 258.00 | -1.1 | 993 | -0.11% |
|
| 2025/02/12 | 0 | 0.00 | 2.1 | 253.80 | 256.00 | -2.1 | 1,095 | -0.19% |
|
| 2025/02/11 | 1 | 251.00 | 1 | 251.00 | 251.00 | 0 | 1,042 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 1,168 | -0.09% |
|
| 2025/01/14 | 2 | 220.50 | 0 | 0.00 | 221.00 | 2 | 1,179 | 0.17% |
|
| 2025/01/13 | 9 | 223.22 | 3 | 225.00 | 220.50 | 6 | 1,176 | 0.51% |
|
| 2025/01/08 | 3 | 247.50 | 3 | 251.00 | 247.50 | 0 | 1,138 | 0.00% |
|
| 2025/01/07 | 1 | 252.50 | 2 | 256.75 | 255.50 | -1 | 1,118 | -0.09% |
|
| 2025/01/06 | 1 | 247.50 | 1 | 250.50 | 249.00 | 0 | 1,082 | 0.00% |
|
| 2024/12/31 | 0.1 | 231.00 | 0 | 0.00 | 231.50 | 0.1 | 1,048 | 0.00% |
|
| 2024/12/20 | 1.1 | 242.00 | 1 | 242.00 | 242.00 | 0.1 | 1,040 | 0.00% |
|
| 2024/12/16 | 1 | 247.50 | 0 | 0.00 | 239.00 | 1 | 1,022 | 0.10% |
|
| 2024/12/13 | 1 | 246.00 | 1 | 243.00 | 246.00 | 0 | 1,004 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 248.00 | 242.00 | -0.1 | 985 | -0.01% |
|
| 2024/12/11 | 3.1 | 252.73 | 0 | 0.00 | 235.00 | 3.1 | 933 | 0.33% |
|
| 2024/11/28 | 3 | 232.00 | 3 | 232.00 | 232.50 | 0 | 838 | 0.00% |
|
| 2024/11/27 | 2 | 236.00 | 2 | 236.75 | 236.00 | 0 | 826 | 0.00% |
|
| 2024/11/20 | 0 | 226.50 | 0 | 0.00 | 227.00 | 0 | 806 | 0.00% |
|
| 2024/11/12 | 2 | 237.25 | 2 | 235.75 | 233.00 | 0 | 731 | 0.00% |
|
| 2024/11/11 | 3 | 239.00 | 3 | 237.83 | 234.00 | 0 | 684 | 0.00% |
|
| 2024/11/08 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 608 | 0.16% |
|
| 2024/11/07 | 2 | 229.00 | 3 | 230.00 | 228.00 | -1 | 592 | -0.17% |
|
| 2024/11/06 | 3 | 223.83 | 5 | 224.50 | 232.00 | -2 | 546 | -0.37% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 210.00 | 211.50 | -1 | 479 | -0.21% |
|
| 2024/11/04 | 7 | 214.36 | 6 | 210.17 | 205.50 | 1 | 472 | 0.21% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 216.00 | 207.50 | -2 | 472 | -0.42% |
|
| 2024/10/11 | 0.1 | 201.50 | 0 | 0.00 | 201.00 | 0.1 | 530 | 0.02% |
|
| 2024/09/26 | 1 | 211.00 | 0 | 0.00 | 209.00 | 1 | 557 | 0.18% |
|
| 2024/09/25 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 559 | 0.18% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 553 | -0.18% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 202.50 | 203.50 | -2 | 580 | -0.34% |
|
| 2024/09/11 | 1 | 197.50 | 0 | 0.00 | 195.00 | 1 | 589 | 0.17% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 204.50 | 206.50 | -1 | 687 | -0.15% |
|
| 2024/08/28 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 733 | 0.14% |
|
| 2024/08/27 | 4 | 214.25 | 4 | 213.50 | 210.50 | 0 | 740 | 0.00% |
|
| 2024/08/26 | 2 | 214.50 | 0 | 0.00 | 214.50 | 2 | 721 | 0.28% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 777 | -0.13% |
|
| 2024/08/16 | 1 | 194.50 | 1 | 196.50 | 194.50 | 0 | 781 | 0.00% |
|
| 2024/08/12 | 1 | 191.00 | 1 | 192.50 | 191.50 | 0 | 805 | 0.00% |
|
| 2024/08/06 | 0.1 | 177.54 | 0 | 0.00 | 175.00 | 0.1 | 812 | 0.01% |
|
| 2024/08/05 | 3 | 180.50 | 0 | 0.00 | 180.50 | 3 | 819 | 0.37% |
|
| 2024/07/31 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 848 | 0.12% |
|
| 2024/07/30 | 1 | 196.00 | 0 | 0.00 | 203.00 | 1 | 860 | 0.12% |
|
| 2024/07/29 | 0.1 | 203.00 | 2 | 202.50 | 200.50 | -2 | 863 | -0.23% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 207.00 | 206.50 | -1 | 870 | -0.11% |
|
| 2024/07/22 | 3 | 207.67 | 0 | 0.00 | 207.00 | 3 | 883 | 0.34% |
|
| 2024/07/19 | 0.2 | 221.50 | 1 | 221.00 | 216.50 | -0.8 | 882 | -0.09% |
|
| 2024/07/18 | 1.3 | 228.50 | 0 | 0.00 | 228.50 | 1.3 | 881 | 0.15% |
|
| 2024/07/17 | 0.2 | 233.50 | 0 | 0.00 | 233.00 | 0.2 | 880 | 0.02% |
|
| 2024/07/16 | 2 | 238.50 | 0 | 0.00 | 233.50 | 2 | 882 | 0.23% |
|
| 2024/07/15 | 0.3 | 234.50 | 0 | 0.00 | 233.00 | 0.3 | 880 | 0.03% |
|
| 2024/07/12 | 1 | 231.50 | 1 | 235.50 | 228.50 | 0 | 864 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 876 | -0.11% |
|
| 2024/06/26 | 1 | 230.00 | 1 | 229.50 | 229.00 | 0 | 940 | 0.00% |
|