台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    931
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221266.001267.50268.5002,4640.00%
2024/03/214270.152269.50271.0022,5390.08%
2024/03/201264.001262.00260.0002,5680.00%
2024/03/192257.0000.00254.0022,5480.08%
2024/03/135272.501.3263.23262.003.72,7400.14%
2024/03/121276.501285.00275.0002,8260.00%
2024/03/111.2277.4200.00277.001.22,8410.04%
2024/03/083.1286.271292.00281.502.12,8180.07%
2024/03/070.5305.110.5301.90308.5002,7190.00%
2024/03/065.1304.315304.00304.000.12,6340.00%
2024/03/052.3295.429.2294.85307.00-6.92,563-0.27%
2024/03/0417.2283.1514283.29279.503.22,4180.13%
2024/03/011274.009.1276.74278.50-8.12,262-0.36%
2024/02/291252.508.2250.29253.50-7.22,161-0.33%
2024/02/271.2233.171230.50230.500.22,0640.01%
2024/02/267239.9300.00236.0072,0830.34%
2024/02/232247.502.1247.41249.50-0.12,1770.00%
2024/02/2200.001249.50241.00-12,210-0.05%
2024/02/2100.005244.50242.00-52,200-0.23%
2024/02/201244.001246.00245.0002,2150.00%
2024/02/196241.0000.00239.0062,2060.27%
2024/02/162243.5012249.00252.00-102,188-0.46%
2024/02/151244.0000.00245.0012,1630.05%
2024/02/051234.0000.00233.5012,1410.05%
2024/02/0200.002236.00238.00-22,138-0.09%
2024/02/0100.002230.50230.00-22,123-0.09%
2024/01/312.2232.2700.00231.502.22,1210.10%
2024/01/302239.002.1239.17237.50-0.12,1100.00%
2024/01/297.2232.3600.00233.507.22,0950.34%
2024/01/2600.002239.75236.00-22,099-0.10%
2024/01/251245.003244.50243.00-22,110-0.09%
2024/01/244241.752244.50239.5022,1040.10%
2024/01/2200.002.1245.67247.50-2.12,099-0.10%
2024/01/192235.504236.75238.50-22,081-0.10%
2024/01/181235.001228.00229.5002,0750.00%
2024/01/1700.002238.50236.50-22,062-0.10%
2024/01/152241.001243.00240.5012,0650.05%
2024/01/122.1240.7100.00238.502.12,0730.10%
2024/01/1100.003.1245.84246.00-3.12,062-0.15%
2024/01/104239.3800.00237.0042,0600.19%
2024/01/091241.001243.50243.0002,0450.00%
2024/01/0800.002235.00234.50-22,011-0.10%
2024/01/052.1230.1200.00231.002.12,0360.10%
2024/01/041243.0000.00235.5012,0310.05%
2024/01/022253.005248.80247.00-32,022-0.15%
2023/12/291253.5000.00257.0012,0070.05%
2023/12/281255.501255.00254.5002,0030.00%
2023/12/272258.503.1258.32258.00-1.12,001-0.05%
2023/12/265253.0000.00252.0051,9910.25%
2023/12/251255.0000.00254.5011,9830.05%
2023/12/222259.501263.00254.5011,9700.05%
2023/12/216255.755256.60255.0011,9420.05%
2023/12/203254.504.1254.82250.50-1.11,902-0.06%
2023/12/195249.305250.10251.0001,8300.00%
2023/12/187248.791252.00245.5061,7560.34%
2023/12/152231.002232.75234.0001,7070.00%
2023/12/141227.001227.50227.5001,6280.00%
2023/12/131228.5000.00225.0011,6130.06%
2023/12/1200.001226.50225.50-11,580-0.06%
2023/12/118233.812233.50232.0061,5720.38%
2023/12/0814232.7110237.20230.0041,5190.26%
2023/12/0716221.5621221.45221.00-51,390-0.36%
2023/12/0600.001215.50218.50-11,275-0.08%
2023/12/0500.001202.00199.00-11,216-0.08%
2023/11/3000.001214.00213.00-11,208-0.08%
2023/11/293210.3300.00210.0031,1830.25%
2023/11/281198.502197.75199.50-11,149-0.09%
2023/11/2222215.0223206.04207.50-11,126-0.09%
2023/11/212205.501210.00210.0011,0210.10%
2023/11/171193.501193.00192.5001,0310.00%
2023/11/082188.5000.00188.0021,3460.15%
2023/11/073189.0000.00191.5031,3690.22%
2023/11/0600.001189.50189.00-11,414-0.07%
2023/11/031193.501197.00186.5001,4420.00%
2023/11/021192.501190.00191.0001,4750.00%
2023/10/3100.005182.50180.00-51,553-0.32%
2023/10/275190.0000.00189.5051,6370.31%
2023/10/261188.001190.00188.5001,6930.00%
2023/10/241188.531192.00191.5001,7650.00%
2023/10/121218.501213.00219.0002,7250.00%
2023/10/111217.001222.00209.0002,8190.00%
2023/10/0500.001218.50218.50-13,280-0.03%
2023/10/041214.0000.00215.0013,4270.03%
2023/09/261212.002213.00211.00-13,804-0.03%
2023/09/251210.5000.00208.0013,8750.03%
2023/09/201213.501215.50211.0003,9880.00%
2023/09/190.1204.0000.00201.000.13,9700.00%
2023/09/110.1210.0000.00211.000.14,4710.00%
2023/09/040.1224.5000.00229.000.15,0550.00%
2023/09/010.1228.5000.00227.000.15,0730.00%
2023/08/306241.5000.00237.0065,1480.12%
2023/08/280.1235.5000.00237.000.15,2300.00%
2023/08/250.1242.5000.00239.500.15,2970.00%
2023/08/241256.002260.00251.50-15,381-0.02%
2023/08/231252.505250.60250.00-45,386-0.07%
2023/08/2200.001254.50254.50-15,486-0.02%
2023/08/211240.001242.00250.0005,4670.00%
2023/08/181254.002256.78256.50-15,384-0.02%
2023/08/170246.002249.25250.50-25,242-0.04%
2023/08/091240.5000.00241.0015,0960.02%
2023/08/083241.172242.25243.0015,0640.02%
2023/08/070247.500.5247.50242.00-0.45,013-0.01%
2023/08/0400.000.1233.50233.50-0.14,9540.00%
2023/07/280.1261.5000.00262.500.14,7670.00%
2023/07/2700.0019258.97258.00-194,732-0.40%
2023/07/264261.502264.25261.0024,6850.04%
2023/07/253285.004282.75272.00-14,593-0.02%
2023/07/241274.503275.00275.00-24,448-0.04%
2023/07/211278.0000.00277.0014,3610.02%
2023/07/209276.334272.00273.5054,2520.12%
2023/07/1920288.7313283.31280.5074,1580.17%
2023/07/1810283.457.1275.97286.002.94,0290.07%
2023/07/178.1271.268270.56272.000.13,8170.00%
2023/07/143252.833256.00257.5003,6590.00%
2023/07/137260.006261.42248.5013,5590.03%
2023/07/1215254.2714254.32257.0013,3110.03%
2023/07/117241.6411243.82250.00-43,085-0.13%
2023/07/101225.0000.00227.5012,9370.03%
2023/07/071222.0000.00222.0012,9090.03%
2023/07/0600.001226.50226.50-12,871-0.03%
2023/07/055228.102227.75225.0032,7900.11%
2023/07/044230.6315235.87236.50-112,709-0.41%
2023/07/035227.606227.83221.00-12,530-0.04%
2023/06/302219.751222.50222.5012,4350.04%
2023/06/293.5224.577222.14220.50-3.62,393-0.15%
2023/06/281210.0000.00209.0012,3110.04%
2023/06/271216.504211.00208.00-32,290-0.13%
2023/06/263220.6700.00216.5032,2450.13%
2023/06/217232.213230.83230.0042,1540.19%
2023/06/205218.507220.43222.00-22,036-0.10%
2023/06/195222.601224.50224.0041,9800.20%
2023/06/162219.255.1217.35217.50-3.11,924-0.16%
2023/06/152213.001.1216.43208.5011,8250.05%
2023/06/145.2214.171208.50208.504.21,7660.23%
2023/06/1325226.7020224.75226.5051,6810.30%
2023/06/1211212.5515210.01219.50-41,533-0.26%
2023/06/0922192.4120.1200.68201.001.91,3880.14%
2023/06/081182.505180.60183.00-41,345-0.30%
2023/06/062167.502166.75167.0001,2760.00%
2023/06/051162.501165.00166.0001,2480.00%
2023/06/022165.503163.67162.50-11,210-0.08%
2023/06/011155.501157.50157.5001,1350.00%
2023/05/312158.502160.75158.5001,1240.00%
2023/05/303159.001.1161.81155.0021,0500.19%
2023/05/290.1155.0000.00154.000.19680.01%
2023/05/267153.436153.17152.0011,0350.10%
2023/05/251146.501148.00142.5001,0250.00%
2023/05/191137.5000.00137.5011,0230.10%
2023/05/041132.001132.00132.0001,2230.00%
2023/04/260128.0000.00131.5001,3290.00%
2023/04/201136.5000.00136.5011,4570.07%
2023/04/0700.001141.50140.50-12,011-0.05%
2023/03/3000.001140.50140.00-12,095-0.05%
2023/03/281138.0000.00137.5012,2060.05%
2023/03/271140.001142.00141.5002,2520.00%
2023/03/241141.5000.00141.0012,3940.04%
2023/03/172133.7600.00136.0022,9870.07%
2023/03/161138.0000.00134.5012,9820.03%
2023/03/152137.502139.00136.5002,9810.00%
2023/03/132139.503136.00139.50-12,949-0.03%
2023/03/081149.501152.00151.0002,9830.00%
2023/03/011154.001153.50154.5003,3500.00%
2023/02/245170.403162.33158.5023,3580.06%
2023/02/221150.001153.00153.0003,4070.00%
2023/02/1700.001150.50150.50-13,674-0.03%
2023/02/166154.586151.42150.0003,6920.00%
2023/02/131150.5000.00149.0013,7510.03%
2023/02/0900.001153.00151.00-13,776-0.03%
2023/02/081153.001153.50152.0003,8020.00%
2023/02/0700.003151.00152.50-33,809-0.08%
2023/02/0600.002146.00149.00-23,798-0.05%
2023/02/032147.5000.00147.0023,8050.05%
2023/02/021152.003154.00151.50-23,800-0.05%
2023/02/012151.7500.00152.0023,7950.05%
2023/01/301151.001149.00150.0003,9530.00%
2023/01/161148.001150.00147.5004,0840.00%
2023/01/1300.001152.00146.50-14,062-0.02%
2023/01/123146.833148.50145.0004,0540.00%
2023/01/111150.0000.00147.5014,1160.02%
2023/01/102155.2500.00155.5024,1030.05%
2023/01/091156.003156.33156.00-24,065-0.05%
2023/01/061149.002150.00150.00-14,016-0.02%
2023/01/055148.704153.63147.0013,9900.03%
2023/01/043148.331149.00149.0023,8910.05%
2023/01/036149.086148.75149.0003,8380.00%
2022/12/292141.752143.75143.0003,6090.00%
2022/12/2700.000.2142.00139.50-0.23,511-0.01%
2022/12/231140.501139.50140.5003,4670.00%
2022/12/2100.001133.00133.00-13,430-0.03%
2022/12/191140.001141.00141.0003,3350.00%
2022/12/161149.002.1150.24148.50-1.13,307-0.03%
2022/12/158148.198149.50151.0003,1990.00%
2022/12/146139.336139.50143.5002,8160.00%
2022/12/133129.676131.50130.50-32,739-0.11%
2022/12/125131.804131.50128.5012,7440.04%
2022/12/092126.502127.75127.0002,6930.00%
2022/12/084125.881127.50124.5032,7350.11%
2022/12/052131.002132.50131.0002,9550.00%
2022/12/012131.7521130.57131.50-192,919-0.65%
2022/11/301128.503129.50130.00-22,850-0.07%
2022/11/2924130.855130.70128.50192,8280.67%
2022/11/287134.2925132.38132.50-182,782-0.65%
2022/11/251130.503136.50136.50-22,588-0.08%
2022/11/2426122.315122.20124.50212,5100.84%
2022/11/232128.0000.00122.0022,4820.08%
2022/11/221130.501127.00126.5002,4260.00%
2022/11/213129.333130.67129.5002,3970.00%
2022/11/1814126.1814128.79131.5002,3150.00%
2022/11/1711119.7311.1118.72124.50-0.12,1180.00%
2022/11/1600.001110.00113.50-11,872-0.05%
2022/11/151103.5000.00103.5011,8250.05%
2022/11/1400.003105.00104.50-31,821-0.16%
2022/11/113102.5010106.50101.50-71,799-0.39%
2022/11/1010104.505106.50105.0051,7410.29%
2022/11/0910104.758104.99106.0021,7350.11%
2022/11/080106.0000.00102.0001,7160.00%
2022/11/073103.173106.00103.5001,7090.00%
2022/11/041100.0000.00101.0011,6440.06%
2022/11/0300.001103.00103.00-11,621-0.06%
2022/11/0200.002100.00101.00-21,601-0.12%
2022/11/0100.00198.6099.20-11,594-0.06%
2022/10/3100.00197.9098.00-11,580-0.06%
2022/10/284100.88198.8098.8031,5640.19%
2022/10/278102.135102.10102.5031,5430.19%
2022/10/262105.00899.34100.50-61,477-0.41%
2022/10/251100.001397.5899.10-121,347-0.89%
2022/10/24698.40497.7898.0021,2480.16%
2022/10/1900.00394.1394.70-31,149-0.26%
2022/10/12184.201185.5085.90-101,123-0.89%
2022/10/071088.9800.0088.80101,1200.89%
2022/10/06389.4000.0089.9031,1280.27%
2022/10/051089.9600.0089.70101,1360.88%
2022/10/04387.8000.0088.9031,1380.26%
2022/09/30284.4000.0085.3021,1520.17%
2022/09/29185.51186.0085.5001,1540.00%
2022/09/28286.15286.3083.2001,1530.00%
2022/09/27186.50187.7088.0001,1480.00%
2022/09/22193.60195.7093.2001,1140.00%
2022/09/211101.0000.0097.3011,0780.09%
2022/09/202103.002106.50103.0001,0480.00%
2022/09/152107.004108.75107.00-2962-0.21%
2022/09/147109.214109.50108.0039190.33%
2022/09/1317106.7918106.00107.00-1772-0.13%
2022/09/121100.00699.92100.00-5721-0.69%
2022/09/07388.57389.0088.5007460.00%
2022/08/3000.00494.8595.20-4765-0.52%
2022/08/11095.7000.0095.1007380.01%
2022/08/03395.50395.1095.5007610.00%
2022/07/2600.00597.0096.40-5795-0.63%
2022/07/2500.002102.50102.00-2790-0.25%
2022/07/222105.0000.00104.0027940.25%
2022/07/205103.004102.63101.0018000.12%
2022/07/199103.727104.00102.5027850.25%
2022/07/18398.97399.5399.5007340.00%
2022/07/14296.4000.0096.1027310.27%
2022/07/133109.003108.00107.0007240.00%
2022/07/082113.502112.00113.5007140.00%
2022/07/071108.001109.00109.0007080.00%
2022/07/061106.001107.00105.5007080.00%
2022/07/052106.492111.00106.5007160.00%
2022/07/011107.001109.00105.5007490.00%
2022/06/301108.006110.75109.00-5771-0.65%
2022/06/291114.501114.50114.5008050.00%
2022/06/232114.002115.50115.0008980.00%
2022/06/214120.251122.00121.0038990.33%
2022/06/2012118.5910118.00117.5028920.23%
2022/06/1400.000139.00142.5008740.00%
2022/06/131143.0000.00142.5018730.11%
2022/06/0700.001151.00151.00-11,012-0.10%
2022/05/3100.001153.50153.50-11,146-0.09%
2022/05/272148.251148.00148.0011,1840.08%
2022/05/242151.2200.00148.5021,2750.16%
2022/05/2300.005153.00153.00-51,299-0.38%
2022/05/201155.5000.00154.0011,3480.07%
2022/05/1700.002158.50160.00-21,390-0.14%
2022/05/1600.001159.00155.00-11,399-0.07%
2022/05/132157.001157.00157.5011,4080.07%
2022/05/090151.0000.00151.0001,4210.00%
2022/05/061158.0000.00158.5011,4310.07%
2022/05/050165.4500.00164.0001,4330.00%
2022/04/251164.0000.00164.0011,4540.07%
2022/04/211173.5000.00172.5011,4670.07%
2022/04/1800.000171.50171.0001,5270.00%
2022/04/1500.002170.50170.00-21,543-0.13%
2022/04/1400.002176.50176.00-21,597-0.13%
2022/04/131176.5000.00175.5011,6870.06%
2022/04/1200.001175.00174.50-11,726-0.06%
2022/04/060193.503191.67192.50-31,780-0.17%
2022/04/018206.1300.00205.5081,7980.44%
2022/03/314212.256209.75215.00-21,793-0.11%
2022/03/301202.501203.50202.5001,8140.00%
2022/03/292200.5000.00199.5021,8250.11%
2022/03/280198.0000.00201.0001,8390.00%
2022/03/211203.002203.75203.00-12,104-0.05%
2022/03/172203.503204.33203.50-12,317-0.04%
2022/03/161196.001199.00196.5002,3710.00%
2022/03/154198.381195.00195.0032,4940.12%
2022/03/144195.753199.17201.0012,6700.04%
2022/03/113202.831201.00201.0022,7150.07%
2022/03/109214.339212.00216.0002,7080.00%
2022/03/081205.001206.00205.0002,7930.00%
2022/03/071211.031212.00212.0002,8760.00%
2022/03/043225.001228.50229.0022,9740.07%
2022/03/030238.0000.00239.5002,9850.00%
2022/03/020.1237.5000.00238.000.13,0200.00%
2022/03/0100.001242.00242.00-13,105-0.03%
2022/02/2500.001226.00225.00-13,078-0.03%
2022/02/230215.0000.00221.0003,1080.00%
2022/02/222222.7500.00213.0023,1490.06%
2022/02/181225.001229.00228.0003,3460.00%
2022/02/092248.252251.00248.5004,2860.00%
2022/02/0700.001234.00239.00-14,385-0.02%
2022/01/252237.5000.00232.0024,4280.05%
2022/01/211246.5000.00247.5014,5230.02%
2022/01/181258.001260.50258.0004,5360.00%
2022/01/171256.002256.50256.00-14,551-0.02%
2022/01/112246.752252.75253.5004,9260.00%
2022/01/1000.003252.33258.00-34,988-0.06%
2022/01/075249.404253.75250.0014,9770.02%
2022/01/064262.633269.97260.0014,9290.02%
2022/01/052265.501265.00262.0014,8480.02%
2022/01/042276.504282.50277.50-24,832-0.04%
2022/01/035278.7000.00280.0054,8330.10%
2021/12/300275.002280.50281.50-24,840-0.04%
2021/12/293277.0000.00278.0034,8420.06%
2021/12/2800.005279.90282.50-54,828-0.10%
2021/12/271273.002276.00272.50-14,794-0.02%
2021/12/248277.389.1279.68277.50-1.14,773-0.02%
2021/12/231268.003269.33267.50-24,697-0.04%
2021/12/223.2269.343271.33270.000.24,7110.00%
2021/12/214268.254272.13268.5004,7770.00%
2021/12/204270.382275.00269.0024,8400.04%
2021/12/174277.883272.50272.0014,8660.02%
2021/12/162275.502281.00278.0004,8700.00%
2021/12/152280.7511282.86279.50-94,762-0.19%
2021/12/144269.505273.90264.50-14,669-0.02%
2021/12/137274.0700.00269.0074,5570.15%
2021/12/105282.404283.13283.0014,4190.02%
2021/12/097279.155283.10287.5024,3410.05%
2021/12/087261.573277.47286.5044,2160.09%
2021/12/072254.254.2253.43260.50-2.24,029-0.05%
2021/12/062241.501244.00246.0013,9430.03%
2021/12/031249.5000.00250.5013,9050.03%
2021/12/021247.0000.00246.5013,8860.03%
2021/12/013245.673.2246.09250.00-0.23,819-0.01%
2021/11/304239.6310.4244.30239.00-6.43,705-0.17%
2021/11/290.1225.0000.00226.000.13,5760.00%
2021/11/263.1228.332231.75227.001.13,5270.03%
2021/11/258238.945247.52236.0033,4750.09%
2021/11/241230.0000.00229.5013,3620.03%
2021/11/231233.0000.00231.0013,3360.03%
2021/11/220.3232.102234.25239.00-1.73,327-0.05%
2021/11/194.2244.122245.50240.502.23,2850.07%
2021/11/1811253.323255.83248.0083,2370.25%
2021/11/171243.005246.20258.50-43,146-0.13%
2021/11/160.1234.005242.50235.00-4.92,983-0.16%
2021/11/151238.501.1237.91239.00-0.12,9250.00%
2021/11/1211.1240.837233.21241.504.12,8490.14%
2021/11/1100.003237.50237.50-32,615-0.11%
2021/11/102209.753209.17216.00-12,457-0.04%
2021/11/093204.336202.25205.50-32,324-0.13%
2021/11/082195.003196.01195.00-12,192-0.05%
2021/11/0100.003181.67180.00-31,924-0.16%
2021/10/292170.002171.50173.5001,8600.00%
2021/10/2800.002165.25163.50-21,818-0.11%
2021/10/2600.001170.00167.00-11,879-0.05%
2021/10/253165.831166.52166.0021,8810.11%
2021/10/222169.252169.50170.0001,8830.00%
2021/10/214176.492172.50169.5021,8920.11%
2021/10/203177.332179.75183.0011,7850.06%
2021/10/193179.832176.50183.0011,6900.06%
2021/10/182168.257176.57177.50-51,548-0.32%
2021/10/151159.001161.00161.5001,4560.00%
2021/10/145160.0000.00159.5051,4600.34%
2021/10/0800.005163.00162.00-51,449-0.34%
2021/10/072163.507162.14162.00-51,417-0.35%
2021/10/0600.003163.50156.50-31,387-0.22%
2021/09/297162.2900.00159.0071,3750.51%
2021/09/286164.2500.00164.5061,3500.44%
2021/09/2700.0010156.50157.50-101,283-0.78%
2021/09/245153.0000.00163.5051,2040.42%
2021/09/235153.0000.00149.0051,1730.43%
2021/09/161142.0000.00141.0011,2200.08%
2021/09/1500.001142.50142.00-11,256-0.08%
2021/09/1300.001145.50145.50-11,396-0.07%
2021/09/101140.5000.00142.5011,4630.07%
2021/09/0900.001138.50141.00-11,543-0.06%
2021/09/0700.002150.00146.00-21,775-0.11%
2021/09/0300.003139.33140.00-31,752-0.17%
2021/09/0200.008139.88138.50-81,769-0.45%
2021/08/278139.6300.00140.5081,7730.45%
2021/08/263144.1700.00141.0031,7720.17%
2021/08/2500.001142.50143.50-11,778-0.06%
2021/08/241136.0000.00135.5011,7680.06%
2021/08/121145.5000.00144.0011,7150.06%
2021/08/111145.0000.00147.0011,7190.06%
2021/08/1000.002155.75156.00-21,693-0.12%
2021/08/0200.002174.00171.50-21,866-0.11%
2021/07/261167.0000.00169.0012,1600.05%
2021/07/231163.0000.00162.0012,1830.05%
2021/07/1200.001177.00182.00-12,167-0.05%
2021/07/0900.001184.50183.00-12,131-0.05%
2021/07/0800.001195.00190.50-12,129-0.05%
2021/07/051192.001192.50191.5002,1690.00%
2021/07/020190.0000.00190.0002,1700.00%
2021/07/011189.5000.00187.0012,1570.05%
2021/06/301195.5000.00193.0012,1490.05%
2021/06/293205.172207.00205.0012,1240.05%
2021/06/251205.501203.50199.0002,0830.00%
2021/06/221.1211.361210.50207.000.11,9670.01%
2021/06/213208.673205.67209.0001,8800.00%
2021/06/186197.7512201.21201.50-61,812-0.33%
2021/06/176187.836192.33193.5001,7470.00%
2021/06/161184.502186.00181.00-11,632-0.06%
2021/06/1100.005168.00168.00-51,528-0.33%
2021/06/105171.5010169.75172.50-51,524-0.33%
2021/06/0200.005169.00166.00-51,559-0.32%
2021/05/2800.001164.00163.00-11,541-0.06%
2021/05/251157.501159.50159.0001,5730.00%
2021/05/1900.001154.00156.00-11,586-0.06%
2021/05/182151.7500.00150.0021,5750.13%
2021/05/1400.003155.33152.50-31,547-0.19%
2021/05/1212165.462161.00155.00101,4910.67%
2021/05/1115168.9719166.32163.00-41,441-0.28%
2021/05/1013174.421181.50178.50121,3960.86%
2021/05/071170.506173.25174.00-51,339-0.37%
2021/05/069167.672174.25166.5071,3170.53%
2021/05/056176.584178.63176.0021,2830.16%
2021/05/0426177.7918180.64185.5081,1720.68%
2021/05/038177.067175.21169.0011,0220.10%
2021/04/291170.501168.00170.5009350.00%
2021/04/2800.001157.00155.00-1890-0.11%
2021/04/261157.0000.00157.5019130.11%
2021/04/211163.5000.00161.5019160.11%
2021/04/1300.005161.40157.50-5863-0.58%
2021/04/125165.803166.83166.5028360.24%
2021/04/0100.001160.00160.50-1786-0.13%
2021/03/2400.001156.50156.50-1768-0.13%
2021/03/221158.5000.00158.5017740.13%
2021/03/182163.001161.50163.0017550.13%
2021/03/161161.501160.50159.5007670.00%
2021/03/1500.003159.00160.50-3780-0.38%
2021/03/121160.0000.00155.5017800.13%
2021/03/0200.001159.00157.00-1781-0.13%
2021/02/262156.0000.00156.0027730.26%
2021/02/2300.001154.50155.00-1777-0.13%
2021/02/221152.0000.00151.5017710.13%
2021/02/1800.001149.00150.00-1779-0.13%
2021/02/1700.001146.00149.50-1782-0.13%
2021/02/021142.001141.50141.5008300.00%
2021/01/274148.2500.00151.0049590.42%
2021/01/1900.001160.50160.50-11,035-0.10%
2021/01/181158.0000.00160.0011,0410.10%
2021/01/1100.006161.17160.50-61,147-0.52%
2021/01/085160.0000.00159.0051,1520.43%
2020/12/171164.0000.00161.0011,2100.08%
2020/12/1100.003165.50161.50-31,220-0.25%
2020/12/095173.002173.75173.0031,2040.25%
2020/12/021168.501166.50168.0001,2390.00%
2020/12/011171.002170.50171.00-11,238-0.08%
2020/11/201173.0000.00170.5011,4600.07%
2020/11/181167.002168.25167.00-11,696-0.06%
2020/11/1300.001162.50163.50-11,818-0.06%
2020/11/125163.005163.50162.0001,8920.00%
2020/11/116163.506162.50162.0002,0450.00%
2020/11/106168.587169.71166.00-12,140-0.05%
2020/11/096172.005174.50174.0012,1320.05%
2020/11/065171.904171.13172.5012,1130.05%
2020/11/031159.001160.00159.0002,0730.00%
2020/11/021160.0000.00159.5012,1640.05%
2020/10/286171.336169.83170.5002,3130.00%
2020/10/271169.5000.00169.0012,2750.04%
2020/10/2600.001166.50164.50-12,231-0.04%
2020/10/237166.575164.50165.0022,2400.09%
2020/10/221167.501174.50167.5002,2500.00%
2020/10/2100.003171.83173.50-32,266-0.13%
2020/10/193166.5000.00167.5032,2570.13%
2020/10/1600.004167.75168.00-42,279-0.18%
2020/10/151165.0000.00164.5012,3170.04%
2020/10/1200.001169.50169.00-12,440-0.04%
2020/10/082172.5000.00170.5022,5170.08%
2020/10/071177.0000.00176.5012,5490.04%
2020/09/241181.0000.00179.5013,3200.03%
2020/09/2200.002188.00188.50-23,370-0.06%
2020/09/211190.0000.00189.5013,4240.03%
2020/09/171190.001193.00190.5003,4620.00%
2020/09/164191.0000.00189.5043,4840.11%
2020/09/1500.001187.00188.50-13,492-0.03%
2020/09/141185.502185.75186.00-13,513-0.03%
2020/09/112179.2500.00179.5023,5320.06%
2020/09/091183.501187.50188.0003,5610.00%
2020/09/081184.002186.25185.00-13,573-0.03%
2020/09/046192.178194.88199.50-23,884-0.05%
2020/09/032196.252200.25195.0003,8960.00%
2020/09/021197.001201.00197.0003,9030.00%
2020/09/011197.0000.00195.5013,9190.03%
2020/08/316199.925199.00199.0013,9430.03%
2020/08/284196.635197.50197.50-14,003-0.02%
2020/08/2718193.9218193.36194.0004,0660.00%
2020/08/261194.001199.00194.0004,0690.00%
2020/08/2511197.5011198.86203.5004,0360.00%
2020/08/241175.001180.00188.0003,9500.00%
2020/08/208187.696192.58178.5023,9600.05%
2020/08/1917194.5918195.22191.50-14,033-0.02%
2020/08/1821197.0021197.57200.0004,2080.00%
2020/08/1713184.6515189.93193.50-24,351-0.05%
2020/08/1433180.6435180.66182.50-24,355-0.05%
2020/08/1300.001171.00170.50-14,345-0.02%
2020/08/1100.001175.50172.00-14,442-0.02%
2020/08/103176.831181.00173.5024,5780.04%
2020/08/075176.006176.75178.50-14,722-0.02%
2020/08/0624181.9218181.47179.0064,9390.12%
2020/08/0516175.6324179.54185.50-85,138-0.16%
2020/08/047163.5026.4164.25169.00-19.45,108-0.38%
2020/08/033165.002165.50165.5015,0980.02%
2020/07/311169.502167.50168.50-15,140-0.02%
2020/07/303171.3300.00169.5035,1500.06%
2020/07/291170.002170.50172.00-15,187-0.02%
2020/07/283166.331170.50167.0025,2170.04%
2020/07/272174.004174.50174.00-25,239-0.04%
2020/07/249172.618173.69165.5015,2840.02%
2020/07/2300.003172.00171.50-35,307-0.06%
2020/07/222173.751171.50172.0015,3500.02%
2020/07/213175.504178.75174.50-15,381-0.02%
2020/07/203178.002174.00178.0015,4290.02%
2020/07/1713173.0412175.38170.5015,5380.02%
2020/07/161172.003173.67173.00-25,522-0.04%
2020/07/1517170.7117172.21170.5005,5790.00%
2020/07/1400.006170.00170.50-65,586-0.11%
2020/07/1323168.8518170.94166.5055,6200.09%
2020/07/1011159.8211157.50165.0005,6370.00%
2020/07/092164.501168.00162.5015,7060.02%
2020/07/085169.602168.75167.0035,7350.05%
2020/07/071165.001167.00165.0005,7380.00%
2020/07/065153.505158.50158.0005,8050.00%
2020/07/0320147.2027150.91150.50-75,796-0.12%
2020/07/021143.5000.00144.0015,8400.02%
2020/07/0100.001142.50142.50-15,994-0.02%
2020/06/303140.175143.00140.00-26,121-0.03%
2020/06/292136.001136.00136.0016,2310.02%
2020/06/248141.886141.00139.5026,2790.03%
2020/06/237142.217141.93140.5006,2770.00%
2020/06/2200.003141.00141.50-36,288-0.05%
2020/06/1912140.0010139.50139.0026,3130.03%
2020/06/1800.002139.00140.50-26,320-0.03%
2020/06/172139.0000.00138.5026,3290.03%
2020/06/1511142.6812143.00139.00-16,395-0.02%
2020/06/1235143.8633142.82144.5026,4490.03%
2020/06/1129151.7628154.46148.0016,4320.02%
2020/06/102145.501148.00145.0016,2150.02%
2020/06/091145.002143.75148.00-16,234-0.02%
2020/06/083144.832145.25143.0016,2580.02%
2020/06/051146.503147.33147.50-26,285-0.03%
2020/06/045143.904144.75150.5016,2650.02%
2020/06/0323146.5224145.04144.50-16,213-0.02%
2020/06/0213140.7712139.88138.0016,1190.02%
2020/06/0111143.0013140.27141.50-26,145-0.03%
2020/05/294138.003138.67141.0016,1720.02%
2020/05/282136.251137.00136.0016,2170.02%
2020/05/271135.003137.33139.00-26,225-0.03%
2020/05/2614145.397147.00143.0076,2180.11%
2020/05/254145.5011147.95148.00-76,180-0.11%
2020/05/2219142.4519142.00139.0006,0800.00%
2020/05/2118135.9220138.20142.00-25,907-0.03%
2020/05/207127.218127.06129.50-15,801-0.02%
2020/05/196122.006121.92122.0005,7880.00%
2020/05/1814125.0014123.29119.5005,8280.00%
2020/05/1529131.9530130.38128.50-15,845-0.02%
2020/05/1435128.6335129.11128.0005,8740.00%
2020/05/1352129.9252130.79127.0005,8130.00%
2020/05/1228125.6423127.43127.0055,6540.09%
2020/05/1110120.655120.90121.0055,4110.09%
2020/05/082117.502118.00116.5005,3630.00%
2020/05/072118.003117.50116.00-15,442-0.02%
2020/05/063114.833115.17114.0005,5030.00%
2020/05/054120.639117.78114.00-55,586-0.09%
2020/05/044116.385118.30119.00-15,649-0.02%
2020/04/306117.584117.25117.0025,6800.04%
2020/04/292116.752118.75116.0005,7380.00%
2020/04/281121.001120.50120.0005,7380.00%
2020/04/274122.382122.50122.0025,7160.03%
2020/04/243122.172121.50122.5015,6620.02%
2020/04/234121.886123.33123.00-25,619-0.04%
2020/04/2212121.5811122.18125.0015,5970.02%
2020/04/2110119.0010117.65116.5005,4770.00%
2020/04/2013117.9614118.82117.50-15,427-0.02%
2020/04/1720120.0518119.11115.5025,3340.04%
2020/04/164122.004121.75119.5005,2510.00%
2020/04/157124.868123.13122.00-15,178-0.02%
2020/04/148123.259122.00125.00-15,089-0.02%
2020/04/1327122.0027120.67120.0004,9840.00%
2020/04/102122.5015123.03124.00-134,882-0.27%
2020/04/0929131.7427131.57127.0024,7390.04%
2020/04/087128.7910132.50126.00-34,530-0.07%
2020/04/079129.332131.25134.0074,4020.16%
2020/04/0610117.2512117.96122.50-24,220-0.05%
2020/04/0110110.1514109.21111.50-44,037-0.10%
2020/03/314104.755105.70106.00-13,877-0.03%
2020/03/3013100.992100.55103.50113,7000.30%
2020/03/27197.603100.0094.20-23,634-0.06%
2020/03/20288.50187.0088.9013,4340.03%
2020/03/19683.57584.5880.9013,3970.03%
2020/03/18291.55191.6087.0013,3190.03%
2020/03/1700.00488.0090.50-43,244-0.12%
2020/03/16186.50191.0084.5003,1790.00%
2020/03/1200.00394.6088.70-33,080-0.10%
2020/03/11897.78398.6794.6053,0230.17%
2020/03/102102.403100.53105.00-12,960-0.03%
2020/03/091102.003100.3098.20-22,913-0.07%
2020/03/068107.946107.00106.5022,8670.07%
2020/03/055110.506110.17110.00-12,839-0.04%
2020/03/0431108.8531108.31107.5002,7720.00%
2020/03/0329114.4830113.62111.00-12,702-0.04%
2020/03/0215104.7715105.90105.0002,5630.00%
2020/02/2717107.5924105.65102.50-72,500-0.28%
2020/02/2612109.719112.83107.5032,4160.12%
2020/02/2514110.3915110.80109.50-12,399-0.04%
2020/02/2410108.459108.61105.5012,2870.04%
2020/02/214109.384107.50107.0002,2340.00%
2020/02/203111.006109.17110.50-32,186-0.14%
2020/02/193106.0000.00105.5032,1020.14%
2020/02/186114.333113.83108.5032,0350.15%
2020/02/178119.131120.00120.5071,9390.36%
2020/02/1400.007114.21118.00-71,757-0.40%
2020/02/135109.604112.25107.5011,6400.06%
2020/02/122109.751111.00108.0011,5510.06%
2020/02/112109.753108.50110.50-11,500-0.07%
2020/02/105109.703109.83107.0021,4590.14%
2020/02/0714110.8614109.86107.5001,3510.00%
2020/02/0610105.5016106.38109.00-61,232-0.49%
2020/02/055102.006101.22102.50-11,126-0.09%
2020/02/04495.68694.6895.70-21,007-0.20%
2020/02/03891.79691.2392.0029280.22%
2020/01/31488.50588.4289.80-1803-0.12%
2020/01/2000.00884.2484.30-8748-1.07%
2020/01/161085.50583.0081.2057390.68%
2019/12/1100.00179.8079.30-11,054-0.09%
2019/12/0900.00179.7079.00-11,197-0.08%
2019/12/06178.80378.6079.00-21,197-0.17%
2019/12/0500.00178.2077.90-11,191-0.08%
2019/12/0300.00177.6077.60-11,185-0.08%
2019/11/2900.00375.3075.20-31,175-0.26%
2019/11/27378.20179.1078.1021,1670.17%
2019/11/22279.3000.0078.4021,1460.17%
2019/11/15176.4000.0077.3011,0330.10%
2019/11/0700.00174.9073.00-11,002-0.10%
2019/11/04176.0000.0076.2019870.10%
2019/10/29178.70278.5075.20-1971-0.10%
2019/10/28178.9000.0078.8019440.11%
2019/10/23180.6000.0078.6018790.11%
2019/10/1800.00177.9077.60-1764-0.13%
2019/10/17177.3000.0077.3017380.14%
2019/10/16277.951776.9677.20-15686-2.18%
2019/10/15178.30173.2078.3006250.00%
2019/10/08171.70573.9871.90-4526-0.76%
2019/10/07570.90270.5070.4034860.62%
2019/10/03169.6000.0069.8014800.21%
2019/10/021571.50472.6071.10114722.33%
2019/09/2000.0020.469.3169.70-20.4407-5.00%
2019/09/1900.00171.8068.90-1409-0.24%
2019/09/18271.10271.2071.4003940.00%
2019/09/17271.95273.0071.6003880.00%
2019/09/16171.10370.7771.40-2364-0.55%
2019/09/121170.68970.6270.0023290.61%
2019/05/0600.00162.0061.10-1349-0.29%
2019/05/03161.6000.0062.2013450.29%
2019/04/0800.00166.0065.10-1344-0.29%
2019/04/03165.5000.0065.3013410.29%
2019/03/2200.00166.7064.80-1319-0.31%
2019/03/21165.6000.0065.5013170.32%
2019/03/2000.00164.7065.90-1307-0.32%
2019/03/1400.00260.9061.20-2277-0.72%
2019/03/12260.4500.0060.6022800.71%
2019/03/0400.0027.261.1162.30-27.2270-10.07%
2019/02/2000.00162.0062.70-1253-0.39%
2019/02/19162.0000.0061.4012400.42%
2019/01/2200.00454.0054.00-4192-2.08%
2019/01/2100.00154.4054.60-1191-0.52%
2019/01/1700.00353.7053.50-3193-1.55%
2019/01/16753.3000.0053.3071923.64%
2019/01/1000.00155.2055.30-1185-0.54%
2019/01/0900.00255.4055.00-2185-1.08%
2019/01/08154.70255.5054.70-1186-0.54%
2018/12/25354.77255.6554.8012130.47%
2018/12/24256.40257.0056.6002100.00%
2018/12/22253.45354.0053.50-1206-0.49%
2018/12/2000.00153.4052.50-1211-0.47%
2018/12/18154.5000.0053.8012200.45%
2018/12/14355.3000.0055.3032281.31%
2018/12/1300.00555.0856.20-5223-2.24%
2018/12/11253.0000.0053.1022120.94%
2018/12/10150.7000.0050.9012110.47%
2018/12/0300.004753.5553.90-47240-19.55%
2018/11/2900.004552.4051.80-45249-18.07%
2018/11/231249.6300.0049.65122574.67%
2018/11/221152.0100.0050.70112684.10%
2018/11/203251.7700.0052.103226811.90%
2018/11/193752.0300.0052.303726913.70%
2018/11/1600.00151.4051.60-1270-0.37%
2018/10/2500.002747.5047.20-27347-7.77%
2018/10/2300.001548.9548.90-15357-4.20%
2018/10/224249.8300.0049.954236611.46%
2018/10/1200.00247.7048.50-2489-0.41%
2018/10/11248.0000.0047.7024960.40%
2018/10/05153.3000.0052.0015010.20%
2018/10/04254.6500.0054.4024980.40%
2018/09/2000.00352.6052.80-3512-0.59%
2018/09/06360.8000.0060.6035580.54%
2018/09/05262.05363.0361.70-1562-0.18%
2018/09/03361.93262.9061.5015880.17%
2018/08/31162.0000.0062.2016240.16%
2018/08/30162.5000.0062.0016310.16%
2018/08/2900.00162.9063.50-1642-0.16%
2018/08/2800.00161.6061.00-1643-0.16%
2018/08/24160.5000.0060.4016690.15%
2018/08/21162.2000.0061.5017120.14%
2018/08/20165.9000.0066.1017320.14%
2018/08/1700.00366.5366.00-3734-0.41%
2018/08/16265.4000.0066.2027370.27%
2018/08/1300.00566.3066.50-5764-0.65%
2018/08/09170.0000.0069.7017780.13%
2018/08/07470.7700.0070.2047980.50%
2018/08/06268.8000.0070.0027940.25%
2018/07/2700.00268.6068.50-2975-0.21%
2018/07/26270.7000.0069.5029830.20%
2018/07/2500.00266.5070.30-2988-0.20%
2018/07/24165.0000.0064.9019480.11%
2018/07/19166.30267.3065.70-11,060-0.09%
2018/07/17265.6000.0065.6021,0840.18%
2018/07/1100.00263.9063.80-21,165-0.17%
2018/07/1000.00164.2064.30-11,191-0.08%
2018/06/27465.6000.0065.2041,5220.26%
2018/06/26165.0000.0065.3011,5360.07%
2018/06/21169.6000.0070.1011,7190.06%
2018/06/20172.0000.0071.6011,8210.05%
2018/06/1500.00373.1073.20-32,050-0.15%
2018/06/14873.31173.2073.3072,1370.33%
2018/06/13474.43374.9074.6012,3040.04%
2018/06/12277.0000.0074.8022,3780.08%
2018/06/08184.30184.2081.0002,4660.00%
2018/06/0600.00680.8780.50-62,612-0.23%
2018/06/05180.0000.0079.9012,7190.04%
2018/06/04279.35179.6079.2012,9410.03%
2018/06/0100.00379.0079.20-33,159-0.09%
2018/05/31779.16179.6077.7063,2440.18%
2018/05/30177.6000.0079.2013,4060.03%
2018/05/2900.00178.3077.90-13,464-0.03%
2018/05/28379.1000.0078.2033,5480.08%
2018/05/251076.4400.0076.10103,6000.28%
2018/05/2300.001273.8073.90-123,712-0.32%
2018/05/22276.9000.0076.9023,7010.05%
2018/05/18275.80275.1075.0003,7100.00%
2018/05/1700.00375.2075.20-33,709-0.08%
2018/05/11179.0000.0078.0013,6900.03%
2018/05/10281.75281.7081.0003,6690.00%
2018/05/09180.10179.2079.2003,6120.00%
2018/05/08576.16176.4076.0043,5750.11%
2018/05/07275.2000.0074.8023,5760.06%
2018/05/04775.04675.7774.8013,6010.03%
2018/04/30379.63177.0077.3023,6240.06%
2018/04/24181.60180.1076.3003,5060.00%
2018/04/1800.00181.1080.70-13,434-0.03%
2018/04/16282.9000.0082.9023,3980.06%
2018/04/13186.40288.0086.10-13,374-0.03%
2018/04/12486.55187.2086.3033,3260.09%
2018/04/1100.00187.9087.30-13,333-0.03%
2018/04/10286.8500.0086.0023,3400.06%
2018/04/09190.3000.0090.5013,3080.03%
2018/04/03393.47294.5091.8013,2620.03%
2018/04/0200.00196.9094.10-13,221-0.03%
2018/03/3000.00192.0088.30-13,118-0.03%
2018/03/27697.08597.6895.4013,0900.03%
2018/03/26595.98796.7395.00-23,032-0.07%
2018/03/23395.17395.0797.1002,9110.00%
2018/03/22194.1000.0091.6012,7990.04%
2018/03/211101.5000.0097.0012,7380.04%
2018/03/202100.253100.33102.00-12,568-0.04%
2018/03/19898.81698.97100.5022,4790.08%
2018/03/1600.001.893.8593.60-1.82,302-0.08%
2018/03/15288.85291.3094.0002,2430.00%
2018/03/14188.40188.8088.5002,1810.00%
2018/03/13987.97488.8090.0052,1350.23%
2018/03/12386.60785.7185.00-42,053-0.19%
2018/03/09893.09893.0692.0001,9630.00%
2018/03/081195.621094.6497.5011,8560.05%
2018/03/07996.0315.194.5993.00-6.11,633-0.37%
2018/03/06292.50292.7590.2001,4370.00%
2018/03/051190.311191.6289.4001,4200.00%
2018/03/02382.40484.5887.00-11,258-0.08%
2018/03/011284.20985.2683.4031,1870.25%
2018/02/2700.00482.5082.50-41,096-0.36%
2018/02/26281.40581.3679.50-31,021-0.29%
2018/02/23276.30174.0076.3019260.11%
2018/02/21170.4000.0069.6018970.11%
2018/02/0900.00160.6063.70-1885-0.11%
2018/02/08265.6500.0065.0028820.23%
2018/02/06168.30169.0065.1008800.00%
2018/02/0500.00371.6372.30-3876-0.34%
2018/02/02174.10874.8174.90-7882-0.79%
2018/02/01774.4000.0074.3078960.78%
2018/01/3000.002.177.5177.50-2.1885-0.23%
2018/01/291482.491181.2083.0038650.35%
2018/01/26279.2000.0079.4028400.24%
2018/01/2500.00178.0076.70-1831-0.12%
2018/01/11170.50369.4070.50-2864-0.23%
2018/01/10868.3000.0068.3088890.90%
2018/01/09170.5000.0069.5019440.11%
2018/01/08170.70170.7070.5009860.00%
2018/01/05175.3000.0072.0019980.10%
2018/01/0400.00175.5076.00-1978-0.10%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章