柏騰 (3518)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	13	28.80	27.75	-13	2,605	-0.50%
2024/11/08	0	0.00	10	31.65	31.20	-10	3,318	-0.30%
2024/11/07	20	32.25	20	31.75	31.75	0	3,384	0.00%
2024/11/06	108	32.53	95	32.69	32.25	13	3,397	0.38%	大買/
2024/11/04	10	32.00	0	0.00	31.65	10	3,438	0.29%
2024/11/01	0	0.00	1	33.50	32.25	-1	3,484	-0.03%
2024/10/24	3	31.65	2	31.25	31.15	1	4,183	0.02%
2024/10/21	1	32.55	0	0.00	32.55	1	4,301	0.02%
2024/10/15	4	31.30	0	0.00	30.95	4	4,728	0.08%
2024/09/26	0	0.00	2	31.68	32.45	-2	4,683	-0.04%
2024/09/19	0	0.00	1	29.85	29.90	-1	4,550	-0.02%
2024/09/16	2	31.00	0	0.00	31.00	2	4,513	0.04%
2024/09/11	2	29.00	2	29.90	29.20	0	4,431	0.00%
2024/09/10	1	31.90	0	0.00	31.00	1	4,362	0.02%
2024/09/02	4	39.03	0	0.00	38.50	4	4,138	0.10%
2024/08/29	1	38.65	0	0.00	38.65	1	4,000	0.02%
2024/08/26	1	40.30	2	39.25	38.35	-1	3,840	-0.03%
2024/08/23	2	41.00	0	0.00	40.40	2	3,763	0.05%
2024/08/22	2	43.05	3	41.92	41.10	-1	3,675	-0.03%
2024/08/21	6	40.73	5	41.08	40.50	1	3,369	0.03%
2024/08/20	0	0.00	2	39.13	38.85	-2	3,145	-0.06%
2024/08/19	2	41.10	0	0.00	38.85	2	3,063	0.07%
2024/08/16	1	39.10	1	39.60	39.25	0	2,837	0.00%
2024/08/14	1	39.10	0	0.00	37.55	1	2,631	0.04%
2024/08/13	1	37.60	0	0.00	38.45	1	2,545	0.04%
2024/08/12	5	38.65	5	38.88	38.10	0	2,423	0.00%
2024/08/06	1	31.50	1	32.80	31.65	0	2,080	0.00%
2024/08/02	0	0.00	1	36.50	37.70	-1	1,939	-0.05%
2024/08/01	1	40.30	0	0.00	38.00	1	1,824	0.05%
2024/07/31	2	38.43	2	38.45	38.40	0	1,578	0.00%
2024/07/29	0	0.00	2	35.00	34.60	-2	1,232	-0.16%
2024/07/26	0	0.00	2	32.53	33.95	-2	1,084	-0.18%
2024/07/22	0	0.00	1	31.40	30.70	-1	966	-0.10%
2024/07/19	3	32.53	0	0.00	32.10	3	932	0.32%
2024/07/18	2	35.23	3	35.33	35.65	-1	751	-0.13%
2024/07/17	1	32.45	2	31.53	32.45	-1	520	-0.19%
2024/07/15	0	0.00	1	30.90	29.55	-1	434	-0.23%
2024/06/05	2	31.00	0	0.00	30.35	2	339	0.59%
2024/02/19	0	0.00	1	35.10	35.85	-1	485	-0.21%
2024/02/16	0	0.00	2	34.93	34.75	-2	487	-0.41%
2024/02/15	0	0.00	1	34.45	34.40	-1	488	-0.20%
2024/01/29	1	34.00	0	0.00	33.85	1	509	0.20%
2024/01/26	1	34.30	0	0.00	34.30	1	512	0.20%
2024/01/25	2	34.80	0	0.00	34.65	2	511	0.39%
2023/12/04	0	0.00	2.3	40.23	39.80	-2.3	423	-0.55%
2023/11/13	0	0.00	3	35.35	35.35	-3	335	-0.89%
2023/11/10	3	34.23	0	0.00	33.75	3	328	0.91%
2023/08/30	0	0.00	6	34.80	34.75	-6	1,883	-0.32%
2023/08/29	0	0.00	3	34.13	34.15	-3	1,888	-0.16%
2023/08/25	1	35.80	0	0.00	35.75	1	1,893	0.05%
2023/08/24	3	36.65	0	0.00	35.95	3	1,937	0.15%
2023/08/23	0	0.00	20	37.17	37.00	-20	1,932	-1.04%
2023/08/22	5	37.66	0	0.00	37.25	5	1,929	0.26%
2023/08/18	20	39.18	0	0.00	37.70	20	1,928	1.04%
2023/08/15	0	0.00	1	38.30	37.70	-1	1,929	-0.05%
2023/08/09	0	0.00	10	41.00	40.10	-10	1,906	-0.52%
2023/08/02	2	39.80	0	0.00	39.90	2	1,905	0.10%
2023/07/31	2	41.08	6	41.91	41.35	-4	1,886	-0.21%
2023/07/28	4	41.01	20	41.46	41.10	-16	1,881	-0.85%
2023/07/27	1	39.85	6	39.98	39.80	-5	1,893	-0.26%
2023/07/26	10	40.07	9	39.75	39.75	1	1,948	0.05%
2023/07/25	7	39.77	7	40.66	40.50	0	1,936	0.00%
2023/07/24	7	37.49	6	37.76	37.75	1	1,888	0.05%
2023/07/21	2	36.95	2	37.08	37.50	0	1,881	0.00%
2023/07/20	2	37.60	2	37.75	37.40	0	1,880	0.00%
2023/07/19	13	38.05	8	38.04	37.60	5	1,867	0.27%
2023/07/18	14	42.09	2	45.45	39.15	12	1,806	0.66%
2023/07/17	88	43.59	13	44.02	43.50	75	1,673	4.48%
2023/07/14	0	0.00	73	41.70	41.70	-73	1,457	-5.01%
2023/07/13	0	0.00	12	36.90	37.95	-12	1,453	-0.83%
2023/07/12	8	34.83	6	34.89	34.50	2	1,438	0.14%
2023/07/11	2	34.73	0	0.00	34.15	2	1,434	0.14%
2023/07/07	6	34.23	6	34.73	34.85	0	1,471	0.00%
2023/07/06	7	34.98	5	35.03	34.70	2	1,505	0.13%
2023/07/05	0	0.00	4	35.11	34.50	-4	1,517	-0.26%
2023/07/04	10	35.28	10	35.15	35.15	0	1,527	0.00%
2023/07/03	9	36.26	2	36.50	36.00	7	1,526	0.46%
2023/06/30	1	36.45	3	36.22	36.65	-2	1,510	-0.13%
2023/06/29	4	33.86	10	34.58	34.85	-6	1,438	-0.42%
2023/06/28	8	33.89	9	34.12	33.85	-1	1,406	-0.07%
2023/06/27	11	34.02	4	35.08	32.70	7	1,381	0.51%
2023/06/26	10	34.36	6	35.01	34.00	4	1,329	0.30%
2023/06/21	0	0.00	1	33.00	33.30	-1	1,252	-0.08%
2023/06/19	0	0.00	2	30.65	30.60	-2	1,182	-0.17%
2023/06/16	1	29.85	0	0.00	29.55	1	1,174	0.09%
2023/06/15	1	29.85	0	0.00	29.70	1	1,168	0.09%
2023/06/05	2	32.93	0	0.00	32.60	2	1,111	0.18%
2023/05/31	2	30.95	0	0.00	31.00	2	1,062	0.19%
2023/05/22	1	31.60	1	31.00	30.80	0	966	0.00%
2023/04/21	1	30.90	0	0.00	31.10	1	624	0.16%
2023/04/20	1	32.80	0	0.00	32.05	1	604	0.17%
2023/04/10	1	29.00	1	29.20	29.10	0	387	0.00%
2022/05/25	1	20.45	1	20.25	20.25	0	122	0.00%
2021/12/24	0	0.00	1	25.10	24.35	-1	267	-0.37%
2021/12/23	1	24.30	0	0.00	25.20	1	246	0.41%
2021/11/23	0	0.00	2	22.95	22.80	-2	386	-0.52%
2021/11/02	1	23.80	0	0.00	23.30	1	385	0.26%
2021/10/07	0	0.00	2	22.70	22.50	-2	334	-0.60%
2021/09/23	1	24.90	1	24.50	24.50	0	274	0.00%
2021/09/16	1	22.90	1	22.45	21.95	0	217	0.00%
2021/05/20	0	0.00	1	25.00	25.00	-1	293	-0.34%
2021/05/12	1	27.00	0	0.00	25.30	1	279	0.36%
2021/04/21	1	30.65	0	0.00	30.80	1	218	0.46%
2020/12/02	10	35.20	0	0.00	35.50	10	395	2.53%
2020/12/01	0	0.00	10	39.00	37.90	-10	372	-2.68%
2020/11/30	4	39.35	4	39.65	38.30	0	357	0.00%
2020/11/27	7	37.91	7	37.04	38.50	0	325	0.00%
2020/11/26	1	35.90	1	36.10	37.00	0	286	0.00%
2020/11/25	0	0.00	1	33.55	33.65	-1	244	-0.41%
2020/11/24	0	0.00	2	33.55	32.70	-2	228	-0.87%
2020/11/23	1	33.15	0	0.00	33.45	1	205	0.49%
2020/11/20	10	30.80	0	0.00	30.65	10	184	5.42%
2020/10/14	2	30.75	0	0.00	29.95	2	246	0.81%
2020/08/12	0	0.00	3	28.10	28.20	-3	527	-0.57%
2020/08/11	0	0.00	4	28.84	28.80	-4	532	-0.75%
2020/08/10	0	0.00	1	29.25	29.35	-1	540	-0.18%
2020/07/27	1	30.15	0	0.00	29.00	1	711	0.14%
2020/07/16	0	0.00	1	32.50	32.60	-1	783	-0.13%
2020/06/29	0	0.00	2	34.80	34.80	-2	791	-0.25%
2020/06/18	1	35.70	0	0.00	35.50	1	803	0.12%
2020/06/15	0	0.00	2	34.50	34.85	-2	814	-0.25%
2020/06/12	1	34.60	0	0.00	34.60	1	820	0.12%
2020/06/11	4	35.95	0	0.00	34.60	4	815	0.49%
2020/06/09	2	37.48	2	37.70	37.10	0	824	0.00%
2020/06/08	1	36.70	0	0.00	36.20	1	820	0.12%
2020/06/04	1	37.50	2	37.80	37.10	-1	829	-0.12%
2020/05/28	2	36.60	0	0.00	35.45	2	774	0.26%
2020/05/13	1	34.85	0	0.00	35.20	1	821	0.12%
2020/05/11	0	0.00	3	37.35	36.80	-3	808	-0.37%
2020/05/08	1	35.90	1	36.45	35.45	0	798	0.00%
2020/03/09	0	0.00	7	25.44	24.95	-7	1,437	-0.49%
2020/02/20	7	31.10	0	0.00	30.95	7	1,490	0.47%
2020/02/07	0	0.00	2	35.75	34.10	-2	1,564	-0.13%
2020/02/06	2	35.55	0	0.00	35.35	2	1,548	0.13%
2020/01/15	0	0.00	6	37.73	38.50	-6	1,191	-0.50%
2020/01/13	3	32.80	0	0.00	32.55	3	1,082	0.28%
2020/01/08	1	33.45	1	32.90	32.60	0	1,019	0.00%
2020/01/07	1	36.85	0	0.00	35.10	1	979	0.10%
2020/01/06	1	36.55	1	36.45	36.55	0	968	0.00%
2020/01/02	0	0.00	2	38.48	39.00	-2	932	-0.21%
2019/12/31	1	38.00	7	38.00	38.65	-6	904	-0.66%
2019/12/27	3	36.05	0	0.00	36.00	3	830	0.36%
2019/12/26	0	0.00	1	35.40	35.40	-1	801	-0.12%
2019/12/25	2	34.23	1	35.25	35.90	1	775	0.13%
2019/12/23	0	0.00	3	32.45	30.90	-3	642	-0.47%
2019/12/20	3	31.07	3	30.50	31.20	0	593	0.00%
2019/12/18	2	28.70	0	0.00	28.35	2	545	0.37%
2019/12/16	5	28.70	0	0.00	28.75	5	543	0.92%
2019/12/12	0	0.00	11	29.00	28.60	-11	536	-2.05%
2019/12/11	1	28.50	1	29.20	30.00	0	520	0.00%
2019/12/10	6	29.48	2	29.23	29.00	4	507	0.79%
2019/12/09	8	28.59	1	28.60	28.40	7	484	1.44%
2019/12/06	1	28.25	0	0.00	28.25	1	486	0.21%
2019/11/29	0	0.00	2	28.18	27.95	-2	466	-0.43%
2019/11/27	0	0.00	4	28.64	29.00	-4	461	-0.87%
2019/11/20	5	28.98	0	0.00	28.70	5	384	1.30%
2019/11/19	3	28.68	13	29.07	28.75	-10	352	-2.84%
2019/11/18	6	30.22	5	29.94	29.95	1	323	0.31%
2019/11/15	9	27.85	2	27.30	28.25	7	231	3.02%
2019/11/13	1	23.40	0	0.00	23.40	1	159	0.63%
2019/10/28	0	0.00	9	22.96	22.60	-9	163	-5.49%
2019/10/25	0	0.00	1	22.80	22.70	-1	167	-0.60%
2019/10/14	1	23.00	0	0.00	22.85	1	181	0.55%
2019/10/09	0	0.00	2	22.55	22.45	-2	173	-1.15%
2019/10/08	2	22.20	0	0.00	22.20	2	172	1.16%
2019/10/07	6	21.61	0	0.00	21.40	6	166	3.59%
2019/09/26	3	21.80	0	0.00	21.60	3	189	1.59%
2019/09/25	1	21.30	0	0.00	21.25	1	191	0.52%
2019/09/24	0	20.65	0	0.00	20.75	0	192	0.01%
2019/09/23	0	0.00	2	20.50	21.00	-2	199	-1.00%
2019/09/18	2.2	21.69	0	0.00	21.60	2.2	241	0.89%
2019/09/11	0	0.00	9	22.20	22.10	-9	254	-3.53%
2019/09/10	10	22.04	1	22.30	22.20	9	254	3.53%
2019/06/26	2	21.50	0	0.00	21.70	2	209	0.96%
2019/04/09	0	0.00	1	19.75	20.80	-1	235	-0.42%
2019/04/08	1	18.95	0	0.00	18.95	1	215	0.46%
2019/03/13	0	0.00	1	19.45	19.55	-1	153	-0.65%
2019/02/21	3	18.07	3	18.38	18.50	0	96	0.00%
2019/02/20	0	0.00	1	17.15	17.20	-1	74	-1.34%
2018/10/03	1	21.90	0	0.00	22.05	1	258	0.39%
2018/10/01	1	21.95	0	0.00	21.95	1	265	0.38%
2018/09/07	0	0.00	1	26.40	23.90	-1	269	-0.37%
2018/09/05	1	27.20	0	0.00	27.15	1	240	0.42%
2018/09/03	2	25.60	2	26.20	26.75	0	204	0.00%
2018/04/19	1	29.30	0	0.00	29.30	1	463	0.22%
2018/04/12	0	0.00	2	30.05	29.80	-2	478	-0.42%
2018/04/03	1	32.90	1	32.95	31.80	0	484	0.00%
2018/03/26	1	28.30	0	0.00	28.90	1	504	0.20%
2018/03/12	0	29.50	0	0.00	29.50	0	712	0.00%
2018/03/09	0.1	30.00	0	0.00	29.85	0.1	751	0.01%
2018/03/02	1.1	30.18	0	0.00	30.50	1.1	859	0.13%
2018/02/26	0	0.00	1	31.55	31.05	-1	958	-0.10%
2018/02/07	2	29.30	0	0.00	28.90	2	1,271	0.16%
2018/02/01	0	0.00	1	33.55	33.30	-1	1,356	-0.07%
2018/01/31	1	33.40	0	0.00	33.20	1	1,373	0.07%
2018/01/04	0	0.00	1	33.10	33.15	-1	1,657	-0.06%
2018/01/03	1	33.20	0	0.00	33.20	1	1,717	0.06%
2018/01/02	0	0.00	1	34.50	33.30	-1	1,753	-0.06%