世禾 (3551)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	104.00	104.00	-1	1,059	-0.09%
2024/05/31	1	104.50	0	0.00	100.00	1	1,217	0.08%
2024/04/30	1	108.00	0	0.00	107.50	1	1,667	0.06%
2024/04/02	1	127.00	0	0.00	127.00	1	1,488	0.07%
2024/03/29	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2024/02/27	1	123.50	0	0.00	122.50	1	812	0.12%
2024/02/26	0	0.00	2	129.50	126.00	-2	774	-0.26%
2024/02/23	0	0.00	1	126.00	129.00	-1	712	-0.14%
2024/02/22	1	124.50	0	0.00	124.50	1	643	0.16%
2024/02/21	2	106.00	2	116.00	116.50	0	535	0.00%
2024/02/19	3	99.07	0	0.00	104.00	3	424	0.71%
2024/02/16	1	103.00	0	0.00	101.00	1	406	0.25%
2024/01/15	55	90.00	55	86.93	86.60	0	280	0.00%
2023/06/08	0	0.00	1	65.60	65.20	-1	80	-1.24%
2023/06/06	1	64.00	0	0.00	63.90	1	77	1.29%
2023/06/05	0	0.00	2	64.45	64.50	-2	78	-2.56%
2023/06/01	2	63.00	1	63.80	63.30	1	77	1.29%
2023/05/31	1	63.20	0	0.00	63.50	1	77	1.29%
2023/05/29	0	0.00	2	64.10	64.20	-2	76	-2.60%
2023/05/25	1	62.60	0	0.00	62.60	1	72	1.39%
2023/05/23	1	63.60	0	0.00	63.50	1	74	1.34%
2023/05/18	0	0.00	1	62.30	62.10	-1	76	-1.31%
2023/04/21	1	60.10	0	0.00	59.90	1	71	1.40%
2022/05/13	0	0.00	1	64.10	64.10	-1	258	-0.39%
2022/01/24	0	0.00	1	69.40	70.20	-1	1,143	-0.09%
2022/01/18	1	74.70	1	74.40	75.60	0	1,121	0.00%
2022/01/10	0	0.00	1	71.50	73.00	-1	1,200	-0.08%
2022/01/07	1	71.00	1	72.10	72.30	0	1,209	0.00%
2022/01/05	1	74.70	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	72.30	73.30	-1	1,211	-0.08%
2021/12/30	1	76.20	4	74.05	73.70	-3	1,217	-0.25%
2021/12/29	3	76.07	0	0.00	77.00	3	1,231	0.24%
2021/12/28	1	74.80	1	73.90	72.80	0	1,230	0.00%
2021/12/22	2	69.80	0	0.00	70.00	2	1,278	0.16%
2021/12/03	0	0.00	1	69.30	69.40	-1	1,317	-0.08%
2021/11/25	1	76.70	0	0.00	76.70	1	1,323	0.08%
2021/11/05	1	69.50	0	0.00	69.40	1	1,831	0.05%
2021/10/22	1	71.30	1	72.40	73.90	0	1,634	0.00%
2021/10/15	2	64.90	2	66.15	66.40	0	1,580	0.00%
2021/10/04	0	0.00	6	66.50	67.90	-6	1,523	-0.39%
2021/10/01	1	69.00	0	0.00	65.50	1	1,499	0.07%
2021/09/30	5	68.50	0	0.00	68.00	5	1,465	0.34%
2021/09/29	1	68.00	1	67.20	66.50	0	1,441	0.00%
2021/09/15	0	0.00	1	62.50	62.50	-1	1,355	-0.07%
2021/09/07	0	0.00	4	62.00	60.90	-4	1,313	-0.30%
2021/09/06	1	65.50	0	0.00	64.70	1	1,287	0.08%
2021/09/03	4	66.13	0	0.00	66.30	4	1,264	0.32%
2021/08/26	0	0.00	6	65.60	65.30	-6	1,110	-0.54%
2021/08/23	3	68.83	3	68.97	68.10	0	932	0.00%
2021/08/20	0	0.00	6	63.53	67.50	-6	764	-0.78%
2021/08/19	14	65.27	18	64.79	61.40	-4	676	-0.59%
2021/08/18	11	62.10	2	61.70	64.00	9	571	1.57%
2021/08/17	2	63.10	2	64.10	63.10	0	528	0.00%
2021/08/11	0	0.00	4	56.50	57.30	-4	362	-1.10%
2021/08/03	0	0.00	1	58.30	57.80	-1	388	-0.26%
2021/07/22	5	59.52	4	60.70	59.60	1	381	0.26%
2021/07/21	0	0.00	1	60.80	60.40	-1	378	-0.26%
2021/07/19	0	0.00	4	62.20	61.60	-4	352	-1.13%
2021/07/16	9	60.23	0	0.00	60.80	9	332	2.71%
2021/07/14	0	0.00	1	54.30	54.30	-1	227	-0.44%
2021/07/13	0	0.00	4	54.30	53.90	-4	233	-1.71%
2021/06/29	3	53.47	1	53.50	53.40	2	452	0.44%
2021/06/23	1	52.40	0	0.00	52.70	1	479	0.21%
2021/06/21	1	52.90	1	52.60	52.30	0	479	0.00%
2021/05/13	4	48.75	0	0.00	48.65	4	493	0.81%
2021/04/16	1	58.10	0	0.00	57.70	1	437	0.23%
2021/04/14	0	0.00	1	59.10	57.20	-1	425	-0.23%
2021/04/13	0	0.00	2	58.50	58.50	-2	413	-0.48%
2021/04/09	1	61.60	0	0.00	58.80	1	384	0.26%
2021/04/08	1	63.70	1	63.30	61.40	0	357	0.00%
2021/04/07	10	57.70	10	57.31	61.00	0	296	0.00%
2021/04/06	0	0.00	8	55.18	55.50	-8	237	-3.37%
2021/04/01	8	53.75	0	0.00	54.40	8	228	3.49%
2021/01/07	0	0.00	5	50.70	50.90	-5	495	-1.01%
2020/12/29	5	50.80	0	0.00	50.40	5	513	0.97%
2020/12/22	1	49.80	0	0.00	49.45	1	515	0.19%
2020/12/03	2	54.40	0	0.00	53.80	2	512	0.39%
2020/12/02	0	0.00	1	54.00	54.30	-1	509	-0.20%
2020/11/09	0	0.00	1	52.30	52.10	-1	586	-0.17%
2020/11/06	1	52.00	0	0.00	51.60	1	590	0.17%
2020/10/27	0	0.00	1	51.60	51.80	-1	629	-0.16%
2020/10/22	5	55.16	6	54.70	53.00	-1	663	-0.15%
2020/10/21	2	51.50	6	50.50	51.40	-4	577	-0.69%
2020/10/20	0	0.00	2	49.50	49.70	-2	615	-0.32%
2020/10/19	0	0.00	2	49.30	49.10	-2	625	-0.32%
2020/10/12	0	0.00	1	49.80	49.45	-1	794	-0.13%
2020/09/18	1	49.60	0	0.00	49.35	1	1,659	0.06%
2020/09/15	0	0.00	1	49.50	49.55	-1	1,668	-0.06%
2020/09/11	2	49.43	0	0.00	49.35	2	1,679	0.12%
2020/09/10	1	51.70	0	0.00	50.40	1	1,678	0.06%
2020/09/09	3	49.80	0	0.00	51.00	3	1,682	0.18%
2020/09/07	0	0.00	2	51.00	50.30	-2	1,689	-0.12%
2020/09/04	0	0.00	5	50.38	51.60	-5	1,700	-0.29%
2020/08/27	5	53.70	1	54.40	53.20	4	1,701	0.24%
2020/08/26	0	0.00	2	50.60	51.70	-2	1,662	-0.12%
2020/08/25	2	49.20	0	0.00	49.20	2	1,658	0.12%
2020/08/07	0	0.00	3	51.10	51.10	-3	1,848	-0.16%
2020/08/06	3	52.10	0	0.00	51.40	3	1,863	0.16%
2020/08/05	5	52.90	0	0.00	52.80	5	1,858	0.27%
2020/08/04	0	0.00	1	50.80	51.00	-1	1,878	-0.05%
2020/07/30	5	51.28	0	0.00	51.70	5	1,916	0.26%
2020/07/28	1	50.90	0	0.00	50.30	1	1,903	0.05%
2020/07/24	1	57.60	0	0.00	57.10	1	1,817	0.06%
2020/07/22	0	0.00	1	56.70	56.50	-1	1,755	-0.06%
2020/07/21	1	56.10	0	0.00	55.90	1	1,739	0.06%
2020/07/17	0	0.00	2	56.20	55.00	-2	1,711	-0.12%
2020/07/16	3	57.60	1	58.70	58.00	2	1,680	0.12%
2020/07/14	0	0.00	2	57.35	55.30	-2	1,545	-0.13%
2020/07/13	0	0.00	4	57.55	57.20	-4	1,521	-0.26%
2020/07/10	2	58.40	1	59.20	57.70	1	1,497	0.07%
2020/07/09	1	65.70	3	63.77	62.50	-2	1,448	-0.14%
2020/07/08	3	62.23	6	61.83	62.70	-3	1,297	-0.23%
2020/07/07	7	56.19	7	55.00	57.00	0	1,131	0.00%
2020/07/06	2	54.25	2	53.95	53.60	0	1,002	0.00%
2020/07/03	2	51.70	0	0.00	51.70	2	954	0.21%
2020/07/02	6	51.17	1	51.70	51.70	5	955	0.52%
2020/06/10	0	0.00	1	46.30	46.20	-1	965	-0.10%
2020/05/29	2	46.65	2	47.03	47.20	0	1,017	0.00%
2020/05/28	13	47.71	13	48.25	47.20	0	1,000	0.00%
2020/05/27	0	0.00	5	46.78	48.95	-5	941	-0.53%
2020/05/19	1	42.20	0	0.00	41.85	1	871	0.11%
2020/05/14	0	0.00	4	45.20	44.10	-4	850	-0.47%
2020/05/04	1	38.25	0	0.00	38.50	1	796	0.13%
2020/04/29	3	38.55	0	0.00	38.45	3	809	0.37%
2020/04/28	1	38.30	0	0.00	38.20	1	822	0.12%
2020/04/09	1	36.50	1	37.20	35.55	0	961	0.00%
2020/04/08	1	36.60	0	0.00	36.85	1	949	0.11%
2020/04/07	0	0.00	1	36.20	36.75	-1	930	-0.11%
2020/03/24	0	0.00	1	34.20	34.30	-1	1,168	-0.09%
2020/03/20	1	30.95	1	29.75	30.95	0	1,171	0.00%
2020/03/11	1	41.00	0	0.00	39.05	1	1,381	0.07%
2020/03/10	2	39.28	1	40.20	40.50	1	1,465	0.07%
2020/03/09	2	44.40	0	0.00	41.50	2	1,532	0.13%
2020/02/24	1	47.10	0	0.00	47.00	1	1,795	0.06%
2020/02/18	0	0.00	7	49.06	49.05	-7	1,893	-0.37%
2020/02/17	0	0.00	11	49.45	49.40	-11	1,887	-0.58%
2020/02/13	0	0.00	2	50.50	50.60	-2	1,871	-0.11%
2020/01/31	0	0.00	11	47.15	47.90	-11	1,756	-0.63%
2020/01/30	0	0.00	1	47.80	47.70	-1	1,739	-0.06%
2020/01/17	10	54.10	10	55.30	53.40	0	1,698	0.00%
2020/01/08	12	50.50	0	0.00	50.00	12	1,577	0.76%
2019/12/26	5	55.10	1	55.10	54.50	4	1,444	0.28%
2019/12/25	4	55.48	4	56.25	56.60	0	1,405	0.00%
2019/12/24	21	54.42	3	55.20	55.80	18	1,328	1.36%
2019/12/23	1	54.00	0	0.00	53.20	1	1,256	0.08%
2019/12/20	0	0.00	2	51.30	51.00	-2	1,143	-0.17%
2019/12/16	5	51.68	5	52.18	51.60	0	1,066	0.00%
2019/12/13	6	52.08	4	52.65	51.60	2	1,037	0.19%
2019/12/12	10	51.72	15	51.87	51.60	-5	977	-0.51%
2019/12/11	4	50.53	1	51.90	50.80	3	897	0.33%
2019/12/10	1	49.75	0	0.00	50.50	1	823	0.12%
2019/12/09	1	49.75	1	50.10	49.75	0	805	0.00%
2019/12/06	0	0.00	5	51.01	49.75	-5	781	-0.64%
2019/12/05	9	50.93	3	50.73	50.50	6	740	0.81%
2019/12/03	0	0.00	5	48.15	47.55	-5	560	-0.89%
2019/12/02	5	47.55	0	0.00	48.40	5	539	0.93%
2019/11/29	3	47.25	3	47.50	47.00	0	505	0.00%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/26	1	48.75	1	47.15	47.20	0	367	0.00%
2019/11/25	0	0.00	3	47.15	47.80	-3	314	-0.95%
2019/11/21	4	45.69	1	45.20	46.00	3	253	1.18%
2019/11/19	0	0.00	1	47.40	46.50	-1	226	-0.44%
2019/11/18	4	46.44	3	47.52	47.80	1	203	0.49%
2019/11/07	2	42.40	2	42.85	42.85	0	120	0.00%
2019/07/12	0	0.00	1	47.35	46.30	-1	417	-0.24%
2019/07/11	2	47.28	1	46.90	46.95	1	434	0.23%
2019/04/29	0	0.00	1	46.60	45.20	-1	838	-0.12%
2019/04/26	0	0.00	1	49.30	47.10	-1	823	-0.12%
2019/04/23	2	52.80	2	52.75	50.50	0	783	0.00%
2019/04/22	2	52.40	1	53.10	52.20	1	765	0.13%
2019/04/19	2	53.20	1	52.70	53.50	1	748	0.13%
2019/04/18	0	0.00	3	53.67	54.00	-3	696	-0.43%
2019/04/16	2	52.75	0	0.00	52.30	2	605	0.33%
2019/04/15	2	53.75	3	52.73	54.20	-1	578	-0.17%
2019/04/12	2	50.25	27	51.71	50.00	-25	507	-4.92%
2019/04/11	3	50.03	2	49.55	50.50	1	465	0.21%
2019/04/10	2	51.40	2	49.95	50.00	0	441	0.00%
2019/04/09	1	48.70	2	49.05	48.00	-1	382	-0.26%
2019/04/08	4	48.69	7	48.76	49.90	-3	340	-0.88%
2019/04/03	12	45.56	12	46.04	46.30	0	241	0.00%
2019/04/02	1	42.15	0	0.00	42.10	1	152	0.66%
2019/04/01	3	42.62	1	43.90	42.70	2	140	1.42%
2019/03/15	0	0.00	1	38.40	38.75	-1	78	-1.27%
2019/03/14	0	0.00	5	37.81	38.15	-5	76	-6.50%
2018/10/26	1	28.40	0	0.00	29.30	1	116	0.86%
2018/10/05	0	0.00	17	31.95	31.75	-17	109	-15.57%
2018/09/25	7	34.70	0	0.00	35.00	7	114	6.10%
2018/09/21	10	34.86	0	0.00	34.70	10	115	8.68%
2018/09/06	0	0.00	1	35.85	35.90	-1	116	-0.86%
2018/05/17	1	32.70	0	0.00	32.80	1	249	0.40%
2018/04/18	0	0.00	1	36.60	36.70	-1	267	-0.37%
2018/03/29	1	37.20	0	0.00	36.95	1	286	0.35%
2018/03/26	3	37.20	0	0.00	37.15	3	284	1.06%
2018/03/21	1	38.80	0	0.00	38.80	1	273	0.37%
2018/03/16	0	0.00	1	40.75	40.80	-1	248	-0.40%
2018/03/14	0	0.00	4	41.60	41.00	-4	246	-1.63%
2018/03/13	1	42.80	1	42.05	41.95	0	240	0.00%
2018/03/06	3	38.90	0	0.00	38.80	3	198	1.51%
2018/03/01	1	38.60	0	0.00	39.30	1	204	0.49%
2018/02/23	1	38.45	0	0.00	39.00	1	222	0.45%