• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221138.5000.00137.5012,7770.04%
2025/01/208138.194139.63138.5043,1010.13%
2025/01/173136.335138.00134.00-23,383-0.06%
2025/01/165143.603145.00146.5023,4050.06%
2025/01/1527146.7234145.47143.00-73,410-0.20%
2025/01/1410138.7013140.42145.00-33,261-0.09%
2025/01/138133.008133.06132.0003,2430.00%
2025/01/092134.004134.25132.50-23,229-0.06%
2025/01/085134.8000.00136.5053,2750.15%
2025/01/0717134.5913135.19134.0043,2360.12%
2025/01/063130.831130.00132.5023,1870.06%
2025/01/033126.333123.00124.5003,1550.00%
2025/01/025128.305124.40124.0003,1480.00%
2024/12/3100.001124.50127.00-13,139-0.03%
2024/12/301127.001125.00124.5003,1350.00%
2024/12/271129.501127.50127.5003,1220.00%
2024/12/263137.171137.50133.0023,1000.06%
2024/12/251134.505.8134.03135.00-4.83,039-0.16%
2024/12/247131.505128.50133.0022,9520.07%
2024/12/235127.303123.50127.5022,8730.07%
2024/12/190.8120.5000.00118.500.82,8010.03%
2024/12/182124.752122.50122.5002,7920.00%
2024/11/271128.0000.00126.5012,6040.04%
2024/11/2500.003138.00138.00-32,577-0.12%
2024/11/213138.5000.00135.5032,5630.12%
2024/11/201137.001136.50137.0002,5660.00%
2024/11/191135.501138.00136.5002,6210.00%
2024/11/1800.001140.00130.00-12,598-0.04%
2024/11/151141.0000.00141.5012,5500.04%
2024/11/132145.254143.13144.00-22,529-0.08%
2024/11/126137.171138.00138.0052,4580.20%
2024/11/1100.002140.25138.00-22,445-0.08%
2024/11/082141.7500.00140.0022,4210.08%
2024/11/078142.695142.20145.0032,3660.13%
2024/11/0600.001133.50134.50-12,292-0.04%
2024/11/0400.001141.50139.00-12,231-0.04%
2024/11/0115144.3016142.34143.00-12,194-0.05%
2024/10/308146.944144.25141.5042,1010.19%
2024/10/294151.133150.00149.5011,9800.05%
2024/10/2811144.369145.56152.0021,8530.11%
2024/10/253145.506146.42145.00-31,670-0.18%
2024/10/2412148.387151.07138.0051,4900.34%
2024/10/233140.005141.80146.50-21,148-0.17%
2024/10/222135.753136.00133.50-11,027-0.10%
2024/10/217132.713135.00135.5049160.44%
2024/10/183123.333124.00123.5007740.00%
2024/10/171117.503118.67118.50-2640-0.31%
2024/10/152114.001113.00110.0015600.18%
2024/09/1200.002100.50101.00-2648-0.31%
2024/08/221106.5000.00106.5016860.15%
2024/08/2114113.8212110.50110.5026740.30%
2024/08/1600.001107.50106.50-1616-0.16%
2024/08/151105.5000.00109.0016080.16%
2024/08/1400.001100.0099.50-1577-0.17%
2024/08/13196.0000.0096.8015610.18%
2024/08/0100.00193.0093.60-1594-0.17%
2024/07/31189.4000.0091.0016000.17%
2024/07/1700.001103.50103.00-1592-0.17%
2024/07/091110.0000.00109.5016610.15%
2024/07/0500.001116.00116.00-1692-0.14%
2024/07/0400.001115.00116.00-1698-0.14%
2024/07/021113.0000.00112.0017460.13%
2024/07/0100.008114.00113.50-8768-1.04%
2024/06/262113.002112.50112.0001,0080.00%
2024/06/251109.5000.00110.5011,0460.10%
2024/06/2412112.6312115.50112.0001,0430.00%
2024/06/217114.646117.00114.5011,0430.10%
2024/06/207114.0000.00114.0071,0290.68%
2024/06/1900.002111.00111.00-21,012-0.20%
2024/06/0500.001104.00104.00-11,059-0.09%
2024/05/311104.5000.00100.0011,2170.08%
2024/04/301108.0000.00107.5011,6670.06%
2024/04/021127.0000.00127.0011,4880.07%
2024/03/2900.001129.00129.00-11,343-0.07%
2024/02/271123.5000.00122.5018120.12%
2024/02/2600.002129.50126.00-2774-0.26%
2024/02/2300.001126.00129.00-1712-0.14%
2024/02/221124.5000.00124.5016430.16%
2024/02/212106.002116.00116.5005350.00%
2024/02/19399.0700.00104.0034240.71%
2024/02/161103.0000.00101.0014060.25%
世禾 相關文章
世禾 相關影音