禾瑞亞 (3556)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
88張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	53.10	0	0.00	53.20	1	96	1.04%
2024/06/04	0	53.70	0	0.00	52.90	0	103	0.02%
2024/05/24	1	51.70	0	0.00	52.00	1	156	0.64%
2024/05/21	0	0.00	0	52.30	52.40	0	158	-0.03%
2024/04/23	0	0.00	2	48.85	48.80	-2	159	-1.25%
2024/04/17	1	50.70	0	0.00	50.40	1	152	0.66%
2024/03/21	0	53.00	0	0.00	52.20	0	153	0.00%
2024/03/19	1	53.00	0	0.00	53.00	1	152	0.66%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/02/29	1	59.30	0	0.00	58.90	1	134	0.74%
2024/02/20	0	0.00	0.3	61.03	61.20	-0.3	112	-0.27%
2024/02/15	0	0.00	2	61.40	61.00	-2	110	-1.80%
2024/01/31	1	59.40	0	0.00	59.70	1	110	0.91%
2024/01/08	1	59.40	0	0.00	59.30	1	107	0.93%
2023/12/21	1	61.10	0	0.00	61.00	1	95	1.05%
2023/12/15	1	62.10	0	0.00	62.20	1	91	1.09%
2023/12/07	0	0.00	1	63.10	62.30	-1	83	-1.19%
2023/11/20	0.2	59.50	0	0.00	59.50	0.2	61	0.28%
2023/11/13	0	0.00	1	58.70	58.70	-1	58	-1.70%
2023/11/10	1	58.50	0	0.00	58.50	1	59	1.69%
2023/10/31	1	59.90	0	0.00	59.90	1	55	1.79%
2023/10/27	1	60.30	0	0.00	60.40	1	60	1.67%
2023/09/27	2	60.85	0	0.00	60.80	2	101	1.97%
2023/09/18	1	63.00	0	0.00	63.10	1	115	0.87%
2023/09/04	3	61.33	0	0.00	61.30	3	120	2.49%
2023/08/30	1	60.30	0	0.00	60.90	1	126	0.79%
2023/06/14	0.1	67.60	0	0.00	67.30	0.1	136	0.07%
2023/06/05	0.1	66.80	0	0.00	66.70	0.1	146	0.07%
2023/05/22	0	0.00	4	66.90	66.70	-4	151	-2.63%
2023/05/17	1	65.00	0	0.00	64.80	1	151	0.66%
2023/04/21	2	64.90	0	0.00	64.60	2	150	1.33%
2023/04/20	2	66.10	0	0.00	65.50	2	148	1.35%
2023/04/19	0	67.40	0	0.00	67.00	0	143	0.01%
2023/02/24	1	62.80	1	62.50	62.80	0	102	0.00%
2023/02/15	0	0.00	2	58.70	58.60	-2	90	-2.20%
2022/12/19	1	56.10	0	0.00	55.90	1	117	0.85%
2022/10/21	0	49.80	0	0.00	49.50	0	127	0.00%
2022/10/11	0	51.90	0	0.00	50.60	0	139	0.02%
2022/09/02	0	0.00	9	62.46	62.30	-9	200	-4.48%
2022/09/01	1	62.60	30	62.83	62.40	-29	201	-14.40%
2022/08/31	39	63.06	0	0.00	63.40	39	202	19.27%
2022/07/08	0	0.00	80	63.60	63.80	-80	297	-26.89%
2022/07/07	17	61.89	5	60.00	62.00	12	297	4.03%
2022/07/06	51	63.88	0	0.00	60.80	51	303	16.80%
2022/07/05	13	65.40	0	0.00	67.00	13	308	4.22%
2022/07/04	0	0.00	2	65.50	65.50	-2	322	-0.62%
2022/06/30	0	0.00	2	69.20	69.40	-2	334	-0.60%
2022/06/24	1	70.00	0	0.00	69.90	1	360	0.28%
2022/06/21	0	0.00	0	72.30	72.30	0	383	-0.01%
2022/06/14	1	76.50	0	0.00	76.50	1	423	0.24%
2022/05/30	0	0.00	0.1	78.70	78.70	-0.1	567	-0.02%
2022/05/12	1	77.50	0	0.00	76.10	1	1,029	0.10%
2022/05/06	0	0.00	20	76.31	76.80	-20	1,311	-1.53%
2022/05/05	10	79.24	10	80.30	78.30	0	1,311	0.00%
2022/05/04	0	0.00	40	79.20	79.60	-40	1,300	-3.07%
2022/05/03	0	0.00	10	76.48	77.10	-10	1,292	-0.77%
2022/04/29	30	75.87	0	0.00	75.70	30	1,296	2.31%
2022/04/27	2	73.20	30	74.00	73.90	-28	1,306	-2.14%
2022/04/25	9	75.18	5	75.62	75.40	4	1,310	0.31%
2022/04/22	0	0.00	21	77.96	78.10	-21	1,305	-1.61%
2022/04/19	19	77.99	0	0.00	77.80	19	1,328	1.43%
2022/04/18	0	0.00	0	77.30	77.30	0	1,332	0.00%
2022/04/15	2	78.30	0	0.00	78.00	2	1,336	0.15%
2022/04/14	9	79.59	0	0.00	79.20	9	1,359	0.66%
2022/04/13	50	79.37	0	0.00	79.70	50	1,361	3.67%
2022/04/08	0	0.00	21	83.19	82.10	-21	1,338	-1.57%
2022/04/07	7.4	80.65	0	0.00	80.10	7.4	1,327	0.56%
2022/04/06	14.3	83.68	0	0.00	83.30	14.3	1,314	1.09%
2022/04/01	15.1	82.21	15	83.20	83.90	0.1	1,311	0.00%
2022/03/25	0	0.00	2	82.50	82.10	-2	1,302	-0.15%
2022/03/22	1	82.80	0	0.00	84.30	1	1,280	0.08%
2022/03/10	0	0.00	1	81.60	81.90	-1	1,258	-0.08%
2022/03/09	1	80.40	0	0.00	81.60	1	1,249	0.08%
2022/03/08	2	78.45	1	81.60	79.40	1	1,248	0.08%
2022/03/07	1.1	79.62	0	0.00	78.60	1.1	1,222	0.09%
2022/03/03	5	84.52	1	85.20	85.80	4	1,205	0.33%
2022/02/25	0	0.00	1	82.50	82.50	-1	1,205	-0.08%
2022/02/24	1	82.10	0	0.00	81.10	1	1,208	0.08%
2022/02/23	1	84.10	2	84.20	84.20	-1	1,194	-0.08%
2022/02/17	1	87.00	0	0.00	84.70	1	1,207	0.08%
2022/02/16	1	87.70	0	0.00	87.70	1	1,218	0.08%
2022/02/15	2	89.00	2	85.20	86.00	0	1,179	0.00%
2022/02/14	9	88.23	12	88.48	85.80	-3	1,110	-0.27%
2022/02/11	9.1	86.35	3	85.90	88.00	6.1	1,001	0.61%
2022/02/10	0	0.00	4	84.40	84.80	-4	790	-0.51%
2022/02/08	1	75.20	0	0.00	75.60	1	782	0.13%
2022/01/25	1	72.00	0	0.00	71.80	1	836	0.12%
2022/01/14	2	75.60	0	0.00	74.50	2	911	0.22%
2022/01/13	27	75.06	29	75.68	76.00	-2	911	-0.22%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/20	0	0.00	1	74.00	73.90	-1	1,055	-0.09%
2021/11/23	2	77.30	8	77.56	77.30	-6	1,920	-0.31%
2021/11/22	1	80.20	0	0.00	79.90	1	1,966	0.05%
2021/11/19	0	0.00	1	80.30	78.70	-1	1,996	-0.05%
2021/11/18	0	0.00	4	79.30	79.00	-4	2,028	-0.20%
2021/11/17	0	0.00	0	79.90	80.80	0	2,053	0.00%
2021/11/16	1	80.00	0	0.00	79.80	1	2,089	0.05%
2021/11/15	1	82.40	3	82.41	83.00	-2	2,075	-0.10%
2021/11/08	3	72.77	0	0.00	72.40	3	2,266	0.13%
2021/11/05	0	0.00	0.3	76.60	76.90	-0.3	2,381	-0.01%
2021/11/01	0	0.00	2	78.75	79.10	-2	2,576	-0.08%
2021/10/29	2	76.40	0	0.00	76.10	2	2,664	0.08%
2021/10/28	1	76.20	1	75.80	76.60	0	2,735	0.00%
2021/10/27	0	0.00	1	76.00	76.50	-1	2,916	-0.03%
2021/10/25	4	74.95	0	0.00	74.90	4	3,268	0.12%
2021/10/22	2	76.10	0	74.97	77.00	2	3,384	0.06%
2021/10/21	2	75.25	2	74.60	74.50	0	3,606	0.00%
2021/10/20	1	74.00	0	0.00	73.40	1	3,683	0.03%
2021/10/14	0	0.00	1	70.20	71.10	-1	4,431	-0.02%
2021/10/13	0	0.00	3	71.37	70.10	-3	4,556	-0.07%
2021/10/08	1	75.10	0	0.00	72.80	1	4,604	0.02%
2021/10/05	2	71.90	0	0.00	73.60	2	4,693	0.04%
2021/10/04	0	0.00	3	72.60	70.10	-3	4,704	-0.06%
2021/10/01	1	73.60	0	0.00	73.80	1	4,754	0.02%
2021/09/29	2	77.30	0.1	77.80	77.10	1.9	4,872	0.04%
2021/09/28	0	0.00	2	79.35	81.20	-2	4,861	-0.04%
2021/09/27	2	78.45	0	0.00	77.70	2	4,824	0.04%
2021/09/24	2	78.85	1	79.00	78.50	1	4,821	0.02%
2021/09/22	5	77.28	0	0.00	76.50	5	4,812	0.10%
2021/09/14	1	77.50	10	77.40	76.50	-9	4,804	-0.19%
2021/09/13	0	0.00	13	77.25	77.50	-13	4,794	-0.27%
2021/09/10	1	76.40	1	77.60	79.60	0	4,776	0.00%
2021/09/08	9	79.86	6	76.50	76.80	3	4,717	0.06%
2021/09/07	5.3	81.69	3	88.17	81.10	2.3	4,637	0.05%
2021/09/06	0	0.00	2	93.35	89.90	-2	4,510	-0.04%
2021/09/03	2	95.30	3.2	98.50	95.30	-1.2	4,453	-0.03%
2021/09/02	5	96.70	5	94.30	97.30	0	4,179	0.00%
2021/09/01	1	87.90	0	0.00	88.50	1	4,056	0.02%
2021/08/31	3	86.37	3	85.03	85.30	0	4,046	0.00%
2021/08/30	2	86.40	2	87.00	86.70	0	4,027	0.00%
2021/08/27	1	84.00	1	87.30	84.50	0	4,012	0.00%
2021/08/26	3	86.23	3	90.40	85.10	0	3,992	0.00%
2021/08/25	2	92.65	1	93.00	93.30	1	3,936	0.03%
2021/08/24	4	94.63	3	95.33	91.10	1	3,899	0.03%
2021/08/23	8	94.10	0	0.00	94.60	8	3,854	0.21%
2021/08/20	3	92.57	1	91.40	92.00	2	3,815	0.05%
2021/08/19	3.2	92.33	0	0.00	88.60	3.2	3,758	0.09%
2021/08/18	0	0.00	14	88.09	93.50	-14	3,719	-0.38%
2021/08/16	1	90.50	0	0.00	93.90	1	3,612	0.03%
2021/08/13	10	93.05	3	92.00	90.00	7	3,556	0.20%
2021/08/12	6	92.57	1	93.10	94.90	5	3,501	0.14%
2021/08/11	4	91.45	28	92.11	89.50	-24	3,429	-0.70%
2021/08/10	16	100.07	1	100.00	99.20	15	3,276	0.46%
2021/08/09	0	0.00	10	101.35	101.00	-10	3,239	-0.31%
2021/08/06	4	106.13	1	109.00	102.00	3	3,166	0.09%
2021/08/05	0	0.00	2	109.75	108.00	-2	3,104	-0.06%
2021/08/04	13	110.04	5	108.90	110.00	8	3,080	0.26%
2021/08/03	14	112.14	15	114.43	112.00	-1	2,992	-0.03%
2021/08/02	20	113.03	15	114.37	114.50	5	2,919	0.17%
2021/07/30	31	111.13	23	114.07	113.50	8	2,736	0.29%
2021/07/29	3	100.20	1	108.50	108.50	2	2,481	0.08%
2021/07/28	1	93.60	38	97.20	98.80	-37	2,365	-1.56%
2021/07/27	20	111.28	18	106.47	104.00	2	2,262	0.09%
2021/07/26	1	103.00	0	0.00	110.50	1	2,051	0.05%
2021/07/22	16	100.49	15	101.55	102.00	1	1,871	0.05%
2021/07/21	5	96.58	6	97.43	99.70	-1	1,649	-0.06%
2021/07/20	0	0.00	1.5	89.81	90.70	-1.5	1,512	-0.10%
2021/07/19	3	86.47	2	87.30	87.30	1	1,252	0.08%
2021/07/16	0	0.00	6	78.00	79.40	-6	1,144	-0.52%
2021/07/14	0.1	74.60	0	0.00	74.50	0.1	1,102	0.01%
2021/07/13	5	80.10	0	0.00	74.80	5	1,109	0.45%
2021/07/09	0.2	74.72	0	0.00	74.60	0.2	1,042	0.01%
2021/07/08	43.2	73.61	5	74.70	74.30	38.2	1,103	3.46%
2021/07/07	3	74.07	4	74.35	74.30	-1	1,224	-0.08%
2021/07/06	0	0.00	1	68.30	67.90	-1	1,186	-0.08%
2021/06/29	2	66.40	2	68.30	66.40	0	1,330	0.00%
2021/06/17	0	0.00	1	66.10	66.30	-1	1,347	-0.07%
2021/06/09	2	65.50	2	64.90	65.10	0	1,336	0.00%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,311	-0.08%
2021/05/18	0	0.00	2	55.80	57.40	-2	1,590	-0.13%
2021/05/17	1	53.10	0	0.00	53.10	1	1,593	0.06%
2021/05/14	0	0.00	1	59.50	57.90	-1	1,589	-0.06%
2021/05/13	1	55.00	1	59.40	58.50	0	1,583	0.00%
2021/05/12	0	0.00	1	55.90	56.60	-1	1,567	-0.06%
2021/05/07	1	65.10	1	65.50	66.00	0	1,510	0.00%
2021/04/27	0	0.00	1	69.50	69.50	-1	1,417	-0.07%
2021/04/26	2	70.65	0	0.00	70.80	2	1,404	0.14%
2021/04/22	1	68.90	2	70.70	67.80	-1	1,385	-0.07%
2021/04/19	0	0.00	5	70.90	70.50	-5	1,347	-0.37%
2021/04/16	5	74.36	0	0.00	72.90	5	1,327	0.38%
2021/04/14	1	74.20	0	0.00	72.30	1	1,302	0.08%
2021/04/13	2	76.60	4	82.15	75.10	-2	1,227	-0.16%
2021/04/12	3	77.87	2	79.00	79.00	1	1,044	0.10%
2021/04/09	3	70.43	5	68.06	71.90	-2	955	-0.21%
2021/04/08	0	0.00	1	66.30	65.40	-1	852	-0.12%
2021/04/07	2	66.00	1	66.00	66.00	1	845	0.12%
2021/03/31	1	64.70	0	0.00	64.60	1	815	0.12%
2021/03/30	0	0.00	1	63.20	63.10	-1	777	-0.13%
2021/03/29	1	62.70	1	62.90	63.00	0	778	0.00%
2021/03/26	1	62.10	0	0.00	62.40	1	786	0.13%
2021/03/25	0	0.00	4	61.90	61.80	-4	797	-0.50%
2021/03/24	0	61.60	0	0.00	61.40	0	817	0.00%
2021/03/23	2	61.15	0	0.00	61.10	2	866	0.23%
2021/03/22	2	62.05	1	62.10	61.80	1	869	0.11%
2021/03/19	2	61.90	0	0.00	62.00	2	884	0.23%
2021/03/18	1	62.30	0	0.00	62.50	1	936	0.11%
2021/03/17	1	62.00	4	62.50	62.30	-3	936	-0.32%
2021/03/16	0	0.00	3	62.23	62.60	-3	932	-0.32%
2021/03/12	4	60.68	0	0.00	60.30	4	957	0.42%
2021/03/11	3	60.80	0	0.00	60.70	3	949	0.32%
2021/03/09	2	59.45	0	0.00	59.60	2	946	0.21%
2021/02/26	2	66.50	3	66.63	66.90	-1	880	-0.11%
2021/02/25	1	66.70	2	66.80	65.80	-1	842	-0.12%
2021/02/24	3	65.20	6	65.38	64.50	-3	791	-0.38%
2021/02/23	0	0.00	1	62.20	62.60	-1	719	-0.14%
2021/02/19	0	0.00	2	61.10	61.50	-2	687	-0.29%
2021/02/18	0	0.00	2	59.40	59.70	-2	668	-0.30%
2021/01/28	0	0.00	4	57.93	56.80	-4	636	-0.63%
2021/01/22	3	55.77	0	0.00	56.00	3	628	0.48%
2021/01/20	1	56.60	2	58.30	56.50	-1	624	-0.16%
2021/01/18	2	57.40	0	0.00	57.40	2	618	0.32%
2021/01/15	2	57.90	5	58.66	57.90	-3	617	-0.49%
2021/01/07	2	57.50	0	0.00	57.20	2	585	0.34%
2021/01/06	5	58.80	0	0.00	58.40	5	566	0.88%
2021/01/04	0	0.00	1	59.50	59.60	-1	546	-0.18%
2020/12/31	0	0.00	1	60.40	59.80	-1	542	-0.18%
2020/12/29	0	0.00	1	58.40	58.20	-1	516	-0.19%
2020/12/28	2	58.60	0	0.00	58.60	2	512	0.39%
2020/12/24	1	58.30	0	0.00	58.30	1	502	0.20%
2020/12/22	1	59.00	0	0.00	57.50	1	494	0.20%
2020/12/21	1	59.30	0	0.00	59.30	1	483	0.21%
2020/12/18	3	60.60	3	61.60	60.60	0	469	0.00%
2020/12/17	0	0.00	2	61.25	61.10	-2	445	-0.45%
2020/12/15	0	0.00	7	58.67	58.40	-7	380	-1.84%
2020/12/14	9	60.10	9	59.56	60.40	0	364	0.00%
2020/12/09	0	0.00	2	58.55	58.30	-2	300	-0.66%
2020/12/08	1.6	58.16	0	0.00	58.20	1.6	285	0.57%
2020/12/02	1	56.60	0	0.00	56.80	1	260	0.38%
2020/11/26	1	55.90	1	56.00	56.00	0	259	0.00%
2020/11/25	0	0.00	14	56.02	55.50	-14	257	-5.43%
2020/11/24	2	57.35	116	56.33	55.90	-114	253	-44.94%	大賣/鉅額交易
2020/11/23	2	55.60	31	55.62	56.20	-29	239	-12.12%
2020/11/20	5	54.80	0	0.00	54.90	5	235	2.12%
2020/11/19	10	54.85	0	0.00	54.80	10	235	4.25%
2020/11/18	10	54.62	0	0.00	54.80	10	236	4.23%
2020/11/17	14	54.78	23	55.14	54.80	-9	238	-3.78%
2020/11/16	24	54.88	1	54.90	55.10	23	250	9.19%
2020/11/13	15	53.95	0	0.00	54.10	15	249	6.01%
2020/11/12	5	54.90	0	0.00	54.40	5	251	1.99%
2020/11/11	38	54.30	0	0.00	54.70	38	254	14.95%
2020/11/10	28	54.02	1	54.00	54.00	27	256	10.52%
2020/11/09	34	53.88	0	0.00	54.10	34	260	13.05%
2020/10/26	1	54.40	0	0.00	54.60	1	304	0.33%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/10/07	0	0.00	1	54.50	54.20	-1	507	-0.20%
2020/09/24	1	52.70	0	0.00	52.50	1	929	0.11%
2020/08/27	0	0.00	1	55.40	55.50	-1	1,810	-0.06%
2020/08/25	1	54.00	0	0.00	54.90	1	2,034	0.05%
2020/08/20	0	0.00	6	52.37	52.10	-6	2,170	-0.28%
2020/08/19	0	0.00	1	55.80	55.30	-1	2,213	-0.05%
2020/08/07	2	57.50	0	0.00	57.40	2	2,717	0.07%
2020/08/06	0	0.00	2	58.10	57.70	-2	2,769	-0.07%
2020/08/05	4	58.35	0	0.00	58.80	4	2,807	0.14%
2020/07/30	1	56.90	1	57.30	57.60	0	2,847	0.00%
2020/07/28	1	57.70	0	0.00	55.20	1	2,841	0.04%
2020/07/24	5	63.88	0	0.00	64.40	5	2,801	0.18%
2020/07/23	3	66.20	0	0.00	66.50	3	2,766	0.11%
2020/07/21	2	65.10	1	65.20	65.00	1	2,717	0.04%
2020/07/17	0	0.00	2	63.70	63.40	-2	2,696	-0.07%
2020/07/16	2	65.40	0	0.00	64.90	2	2,682	0.07%
2020/07/09	0	0.00	2	66.20	66.60	-2	2,614	-0.08%
2020/07/07	6	68.73	6	69.05	65.90	0	2,531	0.00%
2020/07/06	5	67.96	5	66.98	68.90	0	2,372	0.00%
2020/07/03	1	63.20	0	0.00	62.70	1	2,250	0.04%
2020/07/02	0	0.00	3	63.17	62.70	-3	2,232	-0.13%
2020/06/30	2	62.25	0	0.00	62.30	2	2,177	0.09%
2020/06/24	3	61.90	0	0.00	61.80	3	2,135	0.14%
2020/06/19	1	62.10	1	62.30	61.90	0	2,076	0.00%
2020/06/17	1	61.80	0	0.00	61.80	1	2,045	0.05%
2020/06/11	0	0.00	1	60.70	60.90	-1	1,939	-0.05%
2020/06/10	3	60.03	2	60.15	60.20	1	1,901	0.05%
2020/06/09	0	0.00	1	62.10	61.80	-1	1,840	-0.05%
2020/06/08	1	66.00	0	0.00	61.90	1	1,777	0.06%
2020/06/05	1	68.80	0	0.00	68.70	1	1,659	0.06%
2020/06/04	2	70.80	4	70.70	69.80	-2	1,615	-0.12%
2020/06/03	28	70.78	28	70.93	72.30	0	1,503	0.00%
2020/06/02	1	69.90	0	0.00	68.40	1	1,345	0.07%
2020/06/01	3	72.63	6	71.00	71.00	-3	1,282	-0.23%
2020/05/29	13	68.32	14	69.57	70.30	-1	1,109	-0.09%
2020/05/28	0	0.00	3	64.80	65.50	-3	1,038	-0.29%
2020/05/27	3	68.00	0	0.00	68.20	3	994	0.30%
2020/05/26	0	0.00	3	68.50	67.70	-3	965	-0.31%
2020/05/25	7	69.99	6	70.95	71.00	1	907	0.11%
2020/05/22	5	68.28	2	68.45	68.50	3	825	0.36%
2020/05/21	3	64.50	4	64.50	64.40	-1	714	-0.14%
2020/05/20	3	63.50	3	64.53	64.90	0	659	0.00%
2020/05/19	1	61.80	0	0.00	61.40	1	585	0.17%
2020/05/18	0	0.00	1	59.90	60.40	-1	532	-0.19%
2020/05/15	2	57.75	0	0.00	57.60	2	479	0.42%
2020/05/14	6	59.42	8	60.36	57.60	-2	441	-0.45%
2020/05/13	3	56.50	1	56.40	57.30	2	360	0.55%
2020/05/12	1	55.20	0	0.00	54.60	1	303	0.33%
2020/05/11	0	0.00	0.1	53.50	53.70	-0.1	257	-0.04%
2020/05/07	0	0.00	1	51.40	51.30	-1	229	-0.43%
2020/04/24	0	0.00	2	46.60	46.90	-2	196	-1.02%
2020/04/21	0	0.00	2	44.80	44.30	-2	190	-1.05%
2020/04/08	1	43.65	0	0.00	43.95	1	179	0.56%
2020/03/27	1	41.50	0	0.00	40.95	1	167	0.60%
2020/03/20	0	0.00	1	39.40	39.55	-1	160	-0.62%
2020/03/09	0	0.00	3	48.43	47.10	-3	126	-2.36%
2020/02/27	1	46.30	0	0.00	46.20	1	120	0.83%
2020/01/30	2	46.35	0	0.00	46.45	2	130	1.53%
2020/01/14	1	49.20	0	0.00	49.20	1	138	0.72%
2019/12/24	0	0.00	1	49.20	49.15	-1	152	-0.66%
2019/12/11	0	0.00	3	49.50	49.45	-3	161	-1.86%
2019/11/27	0	0.00	1	49.10	49.10	-1	171	-0.58%
2019/11/07	1	48.95	0	0.00	49.00	1	163	0.61%
2019/11/01	0	0.00	1	49.65	49.55	-1	155	-0.64%
2019/10/24	0	0.00	1	49.95	50.00	-1	170	-0.59%
2019/10/22	2	49.35	0	0.00	49.30	2	172	1.16%
2019/09/20	0	0.00	2	49.00	48.95	-2	209	-0.96%
2019/09/09	0	0.00	2	48.45	48.50	-2	219	-0.91%
2019/07/09	3	49.97	0	0.00	49.90	3	217	1.38%
2019/07/01	1	50.70	0	0.00	50.90	1	191	0.52%
2019/06/21	0	0.00	5	50.00	50.10	-5	173	-2.89%
2019/06/20	0	0.00	5	49.50	49.40	-5	170	-2.94%
2019/05/08	0	0.00	1	47.30	47.60	-1	202	-0.49%
2019/05/03	1	48.05	0	0.00	48.10	1	198	0.50%
2019/04/11	6	46.58	0	0.00	46.40	6	182	3.30%
2019/04/02	0	0.00	1	46.95	47.15	-1	174	-0.57%
2019/03/19	1	48.10	1	48.05	48.00	0	159	0.00%
2019/03/06	0	0.00	0	46.45	46.40	0	118	-0.03%
2019/02/21	0	0.00	2	46.55	46.55	-2	106	-1.88%
2019/02/11	2	41.30	0	0.00	41.20	2	70	2.86%
2018/09/13	1	48.60	0	0.00	48.60	1	157	0.64%
2018/09/05	1	50.80	0	0.00	50.80	1	168	0.59%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/06/21	1	53.60	0	0.00	53.60	1	215	0.46%
2018/06/11	0	0.00	1	53.90	53.90	-1	318	-0.31%
2018/05/08	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/04/10	0	0.00	1	54.40	54.80	-1	422	-0.24%
2018/03/22	7	56.16	0	0.00	56.00	7	405	1.73%
2018/03/20	1	57.20	0	0.00	56.80	1	386	0.26%
2018/03/16	1	54.20	0	0.00	54.50	1	347	0.29%
2018/03/15	3	54.30	0	0.00	54.50	3	344	0.87%
2018/01/29	0	0.00	3	53.10	53.10	-3	823	-0.36%
2018/01/18	3	53.70	5	52.62	53.90	-2	792	-0.25%
2018/01/15	5	52.00	0	0.00	52.00	5	784	0.64%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析