友威科 (3580)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	2	85.75	2	84.00	84.60	0	3,321	0.00%
2025/01/02	6	87.32	8	86.50	86.10	-2	3,391	-0.06%
2024/12/31	2	84.35	0	0.00	83.60	2	3,425	0.06%
2024/12/30	1	84.70	0	0.00	84.70	1	3,513	0.03%
2024/12/25	1	93.20	1	93.60	89.80	0	3,661	0.00%
2024/12/24	5	87.84	2	88.90	89.30	3	3,736	0.08%
2024/12/23	0	0.00	1	89.00	87.50	-1	3,789	-0.03%
2024/12/19	0	0.00	7	81.97	82.10	-7	4,176	-0.17%
2024/12/18	10	83.43	3	83.50	83.40	7	4,380	0.16%
2024/12/17	3	83.00	0	0.00	83.80	3	4,551	0.07%
2024/12/13	1	82.10	10	83.19	82.00	-9	4,619	-0.19%
2024/12/12	10	85.87	0	0.00	84.70	10	4,759	0.21%
2024/12/11	15	85.99	19	84.61	85.00	-4	4,805	-0.08%
2024/12/10	5	93.44	20	92.71	92.10	-15	4,843	-0.31%
2024/12/09	5	94.08	0	0.00	93.70	5	4,942	0.10%
2024/12/06	5	95.50	5	95.50	95.50	0	5,040	0.00%
2024/12/03	0	0.00	5	99.88	97.40	-5	5,253	-0.10%
2024/12/02	17	98.44	10	97.80	98.20	7	5,312	0.13%
2024/11/29	16	95.93	6	95.60	96.40	10	5,376	0.19%
2024/11/28	1	95.50	17	94.53	95.60	-16	5,519	-0.29%
2024/11/27	5	96.20	1	97.90	94.80	4	5,812	0.07%
2024/11/26	1	98.00	5	99.54	98.00	-4	6,126	-0.07%
2024/11/25	5	98.30	2	100.20	100.50	3	6,381	0.05%
2024/11/22	1	102.00	6	100.10	97.30	-5	6,499	-0.08%
2024/11/21	8	100.49	12	100.87	98.80	-4	6,735	-0.06%
2024/11/20	1	101.00	1	100.50	101.00	0	6,811	0.00%
2024/11/19	19	101.24	6	101.08	100.50	13	7,156	0.18%
2024/11/18	12	99.23	27	108.33	98.10	-15	7,455	-0.20%
2024/11/15	29	109.64	25	110.82	109.00	4	7,554	0.05%
2024/11/14	0	0.00	7	107.50	107.50	-7	7,460	-0.09%
2024/11/13	35	99.54	10	98.21	97.90	25	7,613	0.33%
2024/11/12	0	0.00	20	100.50	99.50	-20	7,798	-0.26%
2024/11/11	10	105.35	0	0.00	104.00	10	7,836	0.13%
2024/11/08	5	102.60	1	103.50	103.00	4	7,902	0.05%
2024/11/07	5	104.60	5	105.10	104.00	0	8,098	0.00%
2024/11/06	5	99.80	5	99.72	99.00	0	8,134	0.00%
2024/11/05	6	99.63	5	99.20	99.50	1	8,150	0.01%
2024/10/30	20	96.41	20	95.93	95.00	0	8,358	0.00%
2024/10/29	7	99.53	6	98.80	96.30	1	8,695	0.01%
2024/10/28	5	98.42	15	100.63	98.70	-10	8,887	-0.11%
2024/10/25	4	103.13	10	102.75	102.00	-6	9,073	-0.07%
2024/10/24	51	109.20	33	109.44	101.50	18	9,234	0.19%
2024/10/23	2	99.05	3	99.77	104.00	-1	9,033	-0.01%
2024/10/22	1	94.80	18	96.15	94.90	-17	9,424	-0.18%
2024/10/21	1	92.40	20	93.34	96.50	-19	9,731	-0.20%
2024/10/18	6	94.03	0	0.00	92.20	6	9,875	0.06%
2024/10/17	1	97.10	1	97.10	97.50	0	9,884	0.00%
2024/10/16	2	92.85	0	0.00	93.20	2	9,930	0.02%
2024/10/15	5	91.86	0	0.00	92.80	5	9,936	0.05%
2024/10/14	10	90.50	0	0.00	90.50	10	9,934	0.10%
2024/10/11	20	93.62	6	93.23	90.00	14	9,947	0.14%
2024/10/09	16	96.33	15	93.50	93.50	1	9,968	0.01%
2024/10/08	0	0.00	15	97.90	97.00	-15	10,037	-0.15%
2024/10/07	0	0.00	9	98.68	98.30	-9	10,103	-0.09%
2024/10/04	9	99.38	0	0.00	97.70	9	10,228	0.09%
2024/09/27	1	109.50	1	105.50	106.00	0	10,713	0.00%
2024/09/26	2	112.75	2	113.75	108.00	0	10,770	0.00%
2024/09/25	4	112.88	1	111.50	111.50	3	10,865	0.03%
2024/09/24	7	109.57	0	0.00	110.50	7	10,864	0.06%
2024/09/23	15	113.67	21	111.64	111.50	-6	10,898	-0.06%
2024/09/20	7	113.14	5	111.50	114.00	2	10,820	0.02%
2024/09/19	8	101.05	2	98.55	104.00	6	10,908	0.06%
2024/09/18	1	95.80	16	95.03	95.10	-15	11,021	-0.14%
2024/09/16	6	94.25	8	95.99	96.50	-2	11,133	-0.02%
2024/09/13	13	97.84	1	95.60	96.10	12	11,200	0.11%
2024/09/12	3	93.90	5	92.24	92.50	-2	11,104	-0.02%
2024/09/11	19	92.99	27	92.68	91.00	-8	11,113	-0.07%
2024/09/10	26	95.15	40	97.05	95.80	-14	11,094	-0.13%
2024/09/09	8	96.04	12	95.97	100.00	-4	10,999	-0.04%
2024/09/06	6	99.13	5	97.16	96.00	1	10,919	0.01%
2024/09/05	14	106.36	1	100.50	100.50	13	10,830	0.12%
2024/09/04	3	105.17	17	108.50	106.50	-14	10,762	-0.13%
2024/09/03	0.1	115.00	0	0.00	111.50	0.1	10,734	0.00%
2024/09/02	4	114.75	1	118.00	113.50	3	10,663	0.03%
2024/08/30	16	122.16	3	117.50	116.00	13	10,595	0.12%
2024/08/29	26	122.44	31	120.15	122.50	-5	10,494	-0.05%
2024/08/28	15	118.13	8	120.25	118.00	7	10,196	0.07%
2024/08/27	3	114.33	13	114.85	120.00	-10	9,879	-0.10%
2024/08/26	17	110.91	15	111.63	110.50	2	9,700	0.02%
2024/08/23	23	109.74	16	110.50	112.50	7	9,635	0.07%
2024/08/22	8	110.50	19	108.16	107.00	-11	9,369	-0.12%
2024/08/21	21	114.17	22	114.36	111.50	-1	9,277	-0.01%
2024/08/20	70	111.74	52	115.30	112.00	18	8,900	0.20%
2024/08/19	21	107.52	11	113.32	114.00	10	8,530	0.12%
2024/08/16	2	96.60	16	99.17	104.00	-14	8,347	-0.17%
2024/08/15	3	93.77	21	94.04	94.80	-18	8,077	-0.22%
2024/08/14	22	94.09	14	95.60	92.80	8	7,853	0.10%
2024/08/13	1	89.70	3	89.10	90.50	-2	7,642	-0.03%
2024/08/12	8	90.13	1	91.20	89.90	7	7,571	0.09%
2024/08/09	4	91.35	13	90.22	89.00	-9	7,459	-0.12%
2024/08/08	10	86.17	6	87.60	88.00	4	7,201	0.06%
2024/08/07	0	0.00	10	84.00	86.00	-10	7,064	-0.14%
2024/08/06	20	80.24	0	0.00	78.20	20	7,010	0.29%
2024/08/05	17	84.44	2	84.15	83.20	15	6,908	0.22%
2024/08/02	16	94.99	25	94.80	92.40	-9	6,840	-0.13%
2024/08/01	4	98.98	23	98.41	96.80	-19	6,686	-0.28%
2024/07/31	5	93.30	5	94.86	93.10	0	6,313	0.00%
2024/07/30	2	88.60	15	89.13	93.10	-13	6,045	-0.22%
2024/07/29	13	87.75	3	90.40	89.20	10	5,778	0.17%
2024/07/26	5	89.10	13	85.52	86.50	-8	5,518	-0.14%
2024/07/23	15	93.78	3	97.63	88.70	12	5,258	0.23%
2024/07/22	10	94.10	12	93.79	98.40	-2	4,725	-0.04%
2024/07/19	22	89.06	24	90.76	89.50	-2	4,385	-0.05%
2024/07/18	5	88.10	0	0.00	85.90	5	4,168	0.12%
2024/07/17	16	88.07	8	87.33	88.20	8	4,093	0.20%
2024/07/15	16	82.84	0	0.00	82.00	16	3,958	0.40%
2024/07/12	22	87.05	45	85.51	84.70	-23	3,910	-0.59%
2024/07/11	6	86.57	1	86.90	87.00	5	3,867	0.13%
2024/07/10	2	89.00	6	91.08	89.20	-4	3,794	-0.11%
2024/07/09	7	88.69	24	86.82	88.80	-17	3,675	-0.46%
2024/07/08	1	97.10	0	0.00	88.80	1	3,568	0.03%
2024/07/05	8	93.39	11	93.35	93.20	-3	3,375	-0.09%
2024/07/04	2	82.40	5	83.80	89.60	-3	2,938	-0.10%
2024/07/03	3	81.63	8	83.81	81.50	-5	2,732	-0.18%
2024/07/02	6	81.77	7	82.40	83.30	-1	2,671	-0.04%
2024/07/01	7	83.30	11	82.81	83.80	-4	2,569	-0.16%
2024/06/28	4	76.60	7	77.07	77.70	-3	2,355	-0.13%
2024/06/27	5	75.06	5	78.12	74.60	0	2,274	0.00%
2024/06/26	14	79.77	10	82.31	79.80	4	2,163	0.18%
2024/06/25	32	86.45	3	84.97	78.60	29	1,888	1.54%
2024/06/24	1	83.90	16	84.49	84.60	-15	1,592	-0.94%
2024/06/21	7	74.90	0	0.00	78.60	7	1,305	0.54%
2024/06/20	0	0.00	3	70.47	71.50	-3	1,162	-0.26%
2024/06/19	3	64.60	5	63.74	65.00	-2	1,031	-0.19%
2024/06/18	5	64.00	0	0.00	64.00	5	967	0.52%
2024/06/13	0	0.00	10	61.32	62.40	-10	807	-1.24%
2024/06/11	10	59.95	10	59.75	59.60	0	763	0.00%
2024/06/07	10	61.25	15	61.93	61.90	-5	745	-0.67%
2024/06/06	10	57.80	0	0.00	57.50	10	687	1.46%
2024/06/05	10	60.57	10	59.09	59.70	0	677	0.00%
2024/06/04	0	0.00	10	62.84	61.10	-10	663	-1.51%
2024/06/03	10	60.44	2	60.30	59.70	8	616	1.30%
2024/05/31	0	0.00	8	60.34	60.20	-8	603	-1.33%
2024/05/30	3	61.97	0	0.00	60.80	3	582	0.51%
2024/05/29	1	63.60	8	58.28	63.50	-7	481	-1.45%
2024/05/28	18	58.94	0	0.00	57.90	18	384	4.68%
2024/05/27	20	59.73	1	61.30	59.40	19	362	5.24%
2024/05/24	0	0.00	10	57.15	57.10	-10	322	-3.10%
2024/05/22	31	57.01	0	0.00	56.80	31	321	9.64%
2024/05/15	0	0.00	10	51.08	50.60	-10	339	-2.94%
2024/05/14	10	52.07	0	0.00	52.00	10	359	2.78%
2024/05/10	0	0.00	2	51.40	50.60	-2	401	-0.50%
2024/05/02	1	50.80	0	0.00	50.30	1	563	0.18%
2024/04/17	5	51.54	5	51.20	51.60	0	695	0.00%
2024/04/16	0	0.00	25	52.04	50.50	-25	695	-3.60%
2024/04/15	30	53.21	5	52.68	52.80	25	689	3.62%
2024/04/01	6	52.52	6	52.13	52.30	0	669	0.00%
2024/03/21	0	0.00	1	51.80	52.00	-1	646	-0.15%
2024/03/06	0	0.00	3	57.60	57.40	-3	623	-0.48%
2024/03/01	0	0.00	7	57.20	56.20	-7	624	-1.12%
2024/02/29	10	56.90	0	0.00	56.90	10	619	1.62%
2024/02/23	0	0.00	1	60.50	58.00	-1	603	-0.17%
2024/02/16	1	58.70	0	0.00	58.70	1	509	0.20%
2024/02/15	1	57.70	0	0.00	59.30	1	494	0.20%
2024/02/05	2	57.95	0	0.00	58.10	2	470	0.42%
2024/02/02	2	56.15	2	55.80	56.70	0	441	0.00%
2024/01/31	1	58.30	0	0.00	58.30	1	415	0.24%
2024/01/29	0	0.00	1	57.80	58.20	-1	370	-0.27%