友威科 (3580)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	51.54	5	51.20	51.60	0	695	0.00%
2024/04/16	0	0.00	25	52.04	50.50	-25	695	-3.60%
2024/04/15	30	53.21	5	52.68	52.80	25	689	3.62%
2024/04/01	6	52.52	6	52.13	52.30	0	669	0.00%
2024/03/21	0	0.00	1	51.80	52.00	-1	646	-0.15%
2024/03/06	0	0.00	3	57.60	57.40	-3	623	-0.48%
2024/03/01	0	0.00	7	57.20	56.20	-7	624	-1.12%
2024/02/29	10	56.90	0	0.00	56.90	10	619	1.62%
2024/02/23	0	0.00	1	60.50	58.00	-1	603	-0.17%
2024/02/16	1	58.70	0	0.00	58.70	1	509	0.20%
2024/02/15	1	57.70	0	0.00	59.30	1	494	0.20%
2024/02/05	2	57.95	0	0.00	58.10	2	470	0.42%
2024/02/02	2	56.15	2	55.80	56.70	0	441	0.00%
2024/01/31	1	58.30	0	0.00	58.30	1	415	0.24%
2024/01/29	0	0.00	1	57.80	58.20	-1	370	-0.27%
2024/01/26	1	56.30	0	0.00	55.80	1	344	0.29%
2024/01/25	4	57.60	4	57.38	56.90	0	320	0.00%
2023/10/03	1	56.20	1	56.60	55.30	0	690	0.00%
2023/08/08	1	60.20	0	0.00	59.50	1	582	0.17%
2023/07/26	0	0.00	5	51.80	51.10	-5	263	-1.90%
2023/06/29	0	0.00	3	52.70	52.10	-3	264	-1.13%
2023/06/28	3	56.13	0	0.00	56.20	3	260	1.15%
2023/05/09	0	0.00	1	56.30	56.00	-1	489	-0.20%
2023/04/27	5	55.70	0	0.00	55.70	5	513	0.97%
2023/03/28	0	0.00	10	60.30	59.60	-10	511	-1.96%
2023/03/13	10	56.80	0	0.00	56.60	10	672	1.49%
2023/03/08	0	0.00	5	60.50	61.00	-5	701	-0.71%
2023/02/23	5	60.00	0	0.00	60.00	5	803	0.62%
2023/02/22	1	59.70	0	0.00	60.60	1	809	0.12%
2023/02/09	0	0.00	2	63.30	63.10	-2	862	-0.23%
2023/02/08	1	67.00	5	67.20	67.50	-4	832	-0.48%
2023/01/03	5	59.00	0	0.00	59.60	5	821	0.61%
2022/11/29	0	0.00	5	69.20	69.00	-5	929	-0.54%
2022/10/17	5	52.90	0	0.00	53.50	5	772	0.65%
2022/09/26	1	69.80	1	66.60	66.60	0	705	0.00%
2022/09/16	0	0.00	1	76.20	74.10	-1	552	-0.18%
2022/09/15	1	75.50	0	0.00	76.50	1	518	0.19%
2022/09/08	1	71.80	0	0.00	72.10	1	442	0.23%
2022/07/28	0	0.00	5	64.00	64.40	-5	298	-1.68%
2022/07/13	5	55.50	0	0.00	54.80	5	281	1.78%
2022/06/07	0	0.00	1	70.40	71.10	-1	362	-0.28%
2022/05/18	0	0.00	1	65.20	65.80	-1	406	-0.25%
2022/05/17	1	62.00	0	0.00	63.70	1	404	0.25%
2022/04/25	1	68.20	0	0.00	68.10	1	412	0.24%
2022/04/20	0	0.00	1	71.30	71.70	-1	408	-0.24%
2022/02/16	0	0.00	1	60.80	61.10	-1	345	-0.29%
2022/01/12	1	58.00	0	0.00	58.20	1	331	0.30%
2022/01/05	0	0.00	1	59.90	59.20	-1	331	-0.30%
2022/01/04	1	59.60	0	0.00	59.60	1	329	0.30%
2021/12/13	0	0.00	1	60.90	60.20	-1	338	-0.30%
2021/11/19	0	0.00	1	55.00	54.80	-1	265	-0.38%
2021/11/12	1	53.40	0	0.00	53.10	1	249	0.40%
2021/11/11	1	55.00	0	0.00	53.70	1	253	0.40%
2021/08/20	0	0.00	1	49.20	50.40	-1	493	-0.20%
2021/08/18	1	51.80	0	0.00	52.30	1	495	0.20%
2021/07/23	0	0.00	1	62.70	63.50	-1	662	-0.15%
2021/07/12	0	0.00	2	57.85	60.00	-2	769	-0.26%
2021/07/08	2	56.15	1	55.60	55.70	1	828	0.12%
2021/07/07	1	56.60	0	0.00	57.00	1	880	0.11%
2021/07/06	1	57.10	0	0.00	57.10	1	939	0.11%
2021/06/02	0	0.00	1	66.00	65.00	-1	1,770	-0.06%
2021/05/04	1	63.10	1	61.20	63.20	0	1,664	0.00%
2021/04/26	0	0.00	1	77.50	75.50	-1	1,635	-0.06%
2021/04/21	0	0.00	1	76.00	75.80	-1	1,609	-0.06%
2021/04/19	0	0.00	4	73.90	73.40	-4	1,572	-0.25%
2021/04/16	1	74.00	0	0.00	72.10	1	1,545	0.06%
2021/04/14	1	70.20	0	0.00	71.20	1	1,519	0.07%
2021/04/12	0	0.00	2	77.50	76.20	-2	1,485	-0.13%
2021/04/09	2	74.90	1	74.50	77.00	1	1,457	0.07%
2021/04/08	5	75.12	1	72.40	74.50	4	1,393	0.29%
2021/04/07	7	74.16	8	71.96	70.50	-1	1,324	-0.08%
2021/04/06	2	68.90	1	67.50	70.20	1	1,154	0.09%
2021/04/01	3	63.90	3	64.00	63.90	0	1,094	0.00%
2021/03/31	1	64.80	1	64.40	63.70	0	1,089	0.00%
2021/03/26	1	63.90	1	63.20	62.50	0	1,058	0.00%
2021/03/24	2	62.00	2	62.90	61.00	0	1,035	0.00%
2021/03/22	10	62.77	13	62.87	62.80	-3	1,084	-0.28%
2021/03/19	1	59.40	0	0.00	59.40	1	1,050	0.10%
2021/03/17	0	0.00	3	55.30	54.50	-3	1,121	-0.27%
2021/02/24	2	52.30	0	0.00	52.00	2	1,918	0.10%
2021/02/19	1	54.00	0	0.00	55.60	1	2,040	0.05%
2021/02/18	1	51.30	0	0.00	50.70	1	2,078	0.05%
2021/01/22	1	52.20	0	0.00	54.40	1	2,995	0.03%
2021/01/19	2	57.65	0	0.00	56.10	2	2,985	0.07%
2020/12/16	2	60.35	1	60.10	59.40	1	3,430	0.03%
2020/12/15	1	61.40	4	63.05	61.40	-3	3,348	-0.09%
2020/12/14	1	67.20	1	68.20	66.90	0	3,266	0.00%
2020/12/11	1	64.20	2	62.50	65.80	-1	3,213	-0.03%
2020/12/08	2	61.40	2	62.40	62.40	0	3,053	0.00%
2020/12/04	2	57.30	3	57.40	56.80	-1	2,900	-0.03%
2020/12/03	0	0.00	2	54.00	55.00	-2	2,844	-0.07%
2020/12/02	3	56.87	3	56.73	56.30	0	2,800	0.00%
2020/12/01	5	57.20	5	57.16	58.00	0	2,765	0.00%
2020/11/30	8	56.58	7	57.09	57.80	1	2,708	0.04%
2020/11/27	11	54.41	12	54.84	53.00	-1	2,612	-0.04%
2020/11/26	5	54.28	5	55.00	56.10	0	2,521	0.00%
2020/11/25	0	0.00	3	49.43	51.00	-3	2,380	-0.13%
2020/11/20	0	0.00	1	47.65	48.10	-1	2,282	-0.04%
2020/11/19	4	50.35	3	49.33	48.50	1	2,247	0.04%
2020/11/18	1	47.90	3	48.22	48.10	-2	2,155	-0.09%
2020/11/17	2	48.05	2	48.30	48.05	0	2,127	0.00%
2020/11/16	2	48.10	3	48.17	48.10	-1	2,077	-0.05%
2020/11/13	3	44.82	2	43.75	45.05	1	2,002	0.05%
2020/11/12	7	48.39	6	48.64	46.60	1	1,946	0.05%
2020/11/11	6	45.46	6	45.61	48.50	0	1,891	0.00%
2020/11/10	44	47.90	40	48.19	47.05	4	1,841	0.22%
2020/11/09	7	45.71	9	45.42	45.55	-2	1,744	-0.11%
2020/11/06	2	45.35	2	45.35	44.55	0	1,686	0.00%
2020/11/05	5	44.66	2	44.60	45.90	3	1,615	0.19%
2020/11/04	1	43.95	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.90	1	43.50	43.80	0	1,456	0.00%
2020/11/02	4	43.25	1	42.45	43.80	3	1,396	0.21%
2020/10/30	1	41.70	2	41.68	41.50	-1	1,260	-0.08%
2020/10/28	0	0.00	1	37.35	37.40	-1	1,099	-0.09%
2020/10/22	0	0.00	1	36.35	36.90	-1	1,017	-0.10%
2020/10/20	2	39.80	1	39.90	39.25	1	966	0.10%
2020/10/19	6	40.21	4	40.09	38.80	2	930	0.22%
2020/10/15	10	37.99	11	37.64	37.15	-1	779	-0.13%
2020/10/14	1	36.30	0	0.00	36.30	1	678	0.15%
2020/10/12	0	0.00	1	33.20	33.25	-1	641	-0.16%
2020/10/06	1	33.90	6	32.83	32.00	-5	563	-0.89%
2020/09/29	4	31.10	3	31.60	30.70	1	450	0.22%
2020/09/28	1	31.00	1	30.20	31.10	0	397	0.00%
2020/09/25	1	28.55	0	0.00	28.30	1	350	0.29%
2020/09/24	0	0.00	1	28.75	28.50	-1	327	-0.31%
2020/09/23	3	28.48	1	28.80	28.90	2	257	0.78%
2020/09/21	1	26.65	0	0.00	25.90	1	214	0.47%
2020/09/16	11	25.94	10	25.52	25.70	1	204	0.49%
2020/09/01	1	26.60	0	0.00	25.65	1	214	0.47%
2020/08/07	1	25.50	0	0.00	24.65	1	192	0.52%
2020/07/09	17	26.39	17	26.36	26.10	0	164	0.00%
2019/12/25	0	0.00	5	31.30	31.30	-5	669	-0.75%
2019/12/17	5	32.78	0	0.00	32.00	5	627	0.80%
2019/12/13	2	31.65	3	31.12	30.80	-1	504	-0.20%
2019/12/06	1	29.45	0	0.00	29.40	1	426	0.23%
2019/11/29	0	0.00	60	29.39	29.10	-60	414	-14.48%
2019/11/28	0	0.00	50	29.51	29.90	-50	412	-12.11%
2019/11/20	0	0.00	20	32.50	31.75	-20	350	-5.70%
2019/11/19	0	0.00	1	31.40	31.00	-1	294	-0.34%
2019/11/18	2	31.73	1	31.85	31.85	1	261	0.38%
2019/11/15	2	29.80	2	29.30	29.00	0	209	0.00%
2019/11/04	70	27.64	0	0.00	27.35	70	202	34.53%
2019/10/31	54	26.90	0	0.00	26.80	54	195	27.60%
2019/10/30	5	25.35	0	0.00	27.25	5	191	2.61%
2019/10/29	1	25.30	0	0.00	25.30	1	183	0.54%
2019/09/06	0	0.00	1	28.60	28.60	-1	243	-0.41%
2019/07/25	1	31.00	0	0.00	31.05	1	287	0.35%
2019/07/11	0	0.00	10	34.18	33.60	-10	475	-2.10%
2019/07/10	0	0.00	80	34.40	34.80	-80	486	-16.43%
2019/07/08	0	0.00	2	33.30	32.70	-2	492	-0.41%
2019/07/04	2	32.40	0	0.00	32.40	2	619	0.32%
2019/06/04	15	31.85	0	0.00	31.40	15	955	1.57%
2019/05/30	75	31.59	0	0.00	31.40	75	1,060	7.07%
2019/04/10	10	40.56	75	41.04	40.10	-65	1,135	-5.72%
2019/03/28	0	0.00	1	38.05	37.20	-1	952	-0.10%
2019/03/25	0	0.00	2	36.70	37.05	-2	931	-0.21%
2019/03/22	3	37.50	1	37.50	37.65	2	925	0.22%
2019/03/21	1	38.35	0	0.00	38.15	1	905	0.11%
2019/03/08	1	38.45	1	38.25	37.20	0	860	0.00%
2019/03/07	2	38.68	2	40.15	39.20	0	854	0.00%
2019/03/05	0	0.00	1	37.70	37.05	-1	973	-0.10%
2019/02/26	1	37.75	0	0.00	36.60	1	942	0.11%
2019/02/22	68	37.97	3	38.43	37.40	65	953	6.82%
2019/02/21	0	0.00	42	35.06	35.85	-42	838	-5.01%
2019/02/20	42	32.09	0	0.00	33.80	42	773	5.43%
2019/02/14	0	0.00	9	31.10	30.75	-9	698	-1.29%
2019/02/13	9	30.50	0	0.00	30.60	9	686	1.31%
2019/01/04	0	0.00	2	26.73	26.65	-2	671	-0.30%
2018/12/21	0	0.00	2	28.50	29.05	-2	656	-0.30%
2018/12/10	0	0.00	1	26.90	26.65	-1	555	-0.18%
2018/12/07	2	29.10	0	0.00	28.60	2	550	0.36%
2018/12/06	0	0.00	2	29.35	28.50	-2	546	-0.37%
2018/12/04	0	0.00	2	31.80	30.35	-2	539	-0.37%
2018/12/03	2	31.40	0	0.00	31.60	2	524	0.38%
2018/11/30	2	31.30	0	0.00	31.15	2	503	0.40%
2018/11/29	4	33.14	1	33.35	32.00	3	484	0.62%
2018/11/26	0	0.00	5	28.30	29.80	-5	253	-1.97%
2018/11/22	5	30.20	0	0.00	30.00	5	238	2.10%
2018/11/19	2	27.30	2	27.03	26.85	0	170	0.00%
2018/11/05	1	26.15	1	25.00	25.15	0	135	0.00%
2018/05/14	1	40.30	0	0.00	40.95	1	209	0.48%
2018/05/11	0	0.00	1	40.90	41.10	-1	208	-0.48%
2018/03/14	2	67.05	2	66.05	66.00	0	297	0.00%
2018/01/26	0	0.00	1	65.40	64.30	-1	534	-0.19%
2018/01/16	2	67.00	2	65.30	66.00	0	898	0.00%
2018/01/15	1	66.40	0	0.00	66.20	1	904	0.11%
2018/01/10	3	63.00	17	63.08	62.00	-14	921	-1.52%
2018/01/09	1	64.20	4	65.40	64.30	-3	917	-0.33%
2018/01/08	3	65.10	0	0.00	65.10	3	918	0.33%
2018/01/05	0	0.00	2	70.80	67.40	-2	918	-0.22%
2018/01/04	3	68.07	0	0.00	69.70	3	898	0.33%
2018/01/03	1	63.20	0	0.00	63.40	1	884	0.11%