辛耘 (3583)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
437.0
漲跌
▼2.0
漲幅
-0.46%
成交量
2,940張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	437.00	1	445.00	437.00	0	4,644	0.00%
2024/12/02	0	0.00	3	435.50	439.00	-3	4,676	-0.06%
2024/11/29	0	0.00	1	413.00	415.00	-1	4,725	-0.02%
2024/11/28	5	405.92	6	407.17	409.50	-1	4,767	-0.02%
2024/11/27	2	416.50	0	0.00	414.50	2	4,800	0.04%
2024/11/26	5	419.60	4	421.25	425.00	1	4,833	0.02%
2024/11/25	1	427.00	0	0.00	427.00	1	4,917	0.02%
2024/11/22	1	432.00	0	0.00	432.50	1	5,042	0.02%
2024/11/21	1	430.50	2	437.25	432.00	-1	5,102	-0.02%
2024/11/20	2	437.72	3	436.67	433.50	-1	5,153	-0.02%
2024/11/19	1	432.44	2	424.25	432.50	-1	5,187	-0.02%
2024/11/18	2	415.25	2	419.50	414.50	0	5,271	0.00%
2024/11/15	4	433.00	5	439.88	436.00	-1	5,318	-0.02%
2024/11/14	3	445.00	1	443.50	443.50	2	5,482	0.04%
2024/11/13	2	463.75	1	450.00	450.00	1	5,554	0.02%
2024/11/12	4	452.50	8	458.06	463.50	-4	5,604	-0.07%
2024/11/07	1	460.50	4	460.75	459.00	-3	5,771	-0.05%
2024/11/06	3	456.17	3	457.00	455.00	0	5,821	0.00%
2024/11/05	2	454.00	0	0.00	454.00	2	5,897	0.03%
2024/11/04	6	456.83	1	458.00	458.00	5	5,940	0.08%
2024/11/01	2	463.00	5	464.50	460.00	-3	5,957	-0.05%
2024/10/30	1	451.50	1	452.00	452.00	0	5,975	0.00%
2024/10/29	1	444.50	2	444.50	447.00	-1	6,039	-0.02%
2024/10/28	4	457.25	3	453.50	449.00	1	6,075	0.02%
2024/10/25	1	466.50	1	462.00	462.00	0	6,121	0.00%
2024/10/24	6	472.42	1	462.00	462.00	5	6,192	0.08%
2024/10/23	3	480.33	3	483.33	476.50	0	6,261	0.00%
2024/10/22	3	472.17	0	0.00	473.00	3	6,301	0.05%
2024/10/21	2	489.50	3	489.17	483.00	-1	6,402	-0.02%
2024/10/18	3.2	487.97	2	499.00	480.50	1.2	6,488	0.02%
2024/10/17	6	484.75	5	486.50	492.50	1	6,436	0.02%
2024/10/16	7	485.79	9	486.17	485.00	-2	6,402	-0.03%
2024/10/15	3	484.33	1	480.50	480.50	2	6,359	0.03%
2024/10/14	1	483.00	1	480.50	491.50	0	6,326	0.00%
2024/10/11	7	494.00	1	507.00	488.00	6	6,326	0.09%
2024/10/09	4	494.77	3	502.92	498.50	1	6,331	0.02%
2024/10/08	6	504.98	9.1	504.37	506.00	-3.1	6,363	-0.05%
2024/10/07	12	481.46	12.1	473.69	491.50	-0.1	6,209	0.00%
2024/10/04	3.3	447.08	12	449.38	447.00	-8.8	6,234	-0.14%
2024/10/01	4	428.13	4.2	434.24	435.50	-0.2	6,355	0.00%
2024/09/30	3	428.68	0	0.00	424.50	3	6,482	0.05%
2024/09/27	4.2	447.84	3	453.00	439.50	1.2	6,568	0.02%
2024/09/26	7.1	449.67	0	0.00	447.50	7.1	6,621	0.11%
2024/09/25	7	456.79	10	456.85	453.50	-3	6,752	-0.04%
2024/09/24	16.1	446.23	14	442.75	440.50	2.1	6,680	0.03%
2024/09/23	7	452.79	6	455.33	453.00	1	6,591	0.02%
2024/09/20	10	454.74	19	451.00	451.50	-9	6,567	-0.14%
2024/09/19	19	439.68	23	442.65	437.50	-4	6,371	-0.06%
2024/09/18	5	418.77	14	418.89	426.50	-9	6,110	-0.15%
2024/09/16	0	392.00	0	0.00	388.00	0	6,004	0.00%
2024/09/13	2.1	398.28	0	0.00	397.50	2.1	6,083	0.03%
2024/09/12	5	395.50	4	392.75	397.50	1	5,997	0.02%
2024/09/11	2	376.75	3	380.67	383.00	-1	5,919	-0.02%
2024/09/10	6.1	381.98	4	378.25	374.00	2.1	5,953	0.03%
2024/09/09	2	378.50	0	0.00	379.00	2	5,884	0.03%
2024/09/06	2	382.75	6	378.92	377.00	-4	5,856	-0.07%
2024/09/05	6	378.58	4	372.50	371.00	2	5,819	0.03%
2024/09/04	1	377.50	1	384.00	377.50	0	5,838	0.00%
2024/09/03	1	401.00	2	405.75	397.00	-1	5,836	-0.02%
2024/09/02	6	421.33	2	402.00	402.00	4	5,816	0.07%
2024/08/30	1	432.00	0	0.00	431.50	1	5,734	0.02%
2024/08/29	8	435.31	1	435.51	435.00	7	5,693	0.12%
2024/08/28	4	436.63	3	438.00	436.00	1	5,663	0.02%
2024/08/27	1	439.50	2	442.25	441.00	-1	5,647	-0.02%
2024/08/26	9.1	444.28	6	437.25	435.00	3.1	5,580	0.06%
2024/08/23	2	462.00	2	461.50	468.50	0	5,467	0.00%
2024/08/22	1	453.00	1.1	456.50	453.00	-0.1	5,410	0.00%
2024/08/21	1	461.00	1	453.00	455.00	0	5,392	0.00%
2024/08/20	2	475.50	2	472.75	467.50	0	5,397	0.00%
2024/08/19	8	462.00	8.1	463.56	466.00	0	5,300	0.00%
2024/08/16	4	466.25	4	468.25	452.50	0	5,228	0.00%
2024/08/15	1	431.00	6	438.83	441.00	-5	5,036	-0.10%
2024/08/14	5	429.70	5	425.90	424.00	0	4,952	0.00%
2024/08/13	5	420.60	1	423.50	423.50	4	4,834	0.08%
2024/08/12	2	422.00	6	420.00	414.50	-4	4,839	-0.08%
2024/08/09	6	394.08	6	391.08	396.00	0	4,747	0.00%
2024/08/08	1	357.00	0	0.00	361.50	1	4,696	0.02%
2024/08/07	2	369.00	2.1	366.10	371.00	-0.1	4,703	0.00%
2024/08/06	2	353.00	3	347.00	354.00	-1	4,684	-0.02%
2024/08/05	0.1	360.00	6	357.33	354.50	-5.9	4,713	-0.13%
2024/08/02	5	404.60	4	410.88	393.50	1	4,734	0.02%
2024/08/01	4	413.75	11	416.68	418.50	-7	4,834	-0.14%
2024/07/31	3	405.83	0	0.00	401.00	3	4,875	0.06%
2024/07/30	1	388.50	2	393.75	405.50	-1	4,886	-0.02%
2024/07/29	4	385.50	2	393.75	382.00	2	4,873	0.04%
2024/07/26	4	404.13	4	406.63	401.50	0	4,840	0.00%
2024/07/23	6	408.75	4	408.88	409.00	2	4,820	0.04%
2024/07/22	5	400.70	5	408.69	391.00	0	4,782	0.00%
2024/07/19	2	417.00	9.2	411.53	420.00	-7.2	4,690	-0.15%
2024/07/18	4	385.38	5	385.80	382.00	-1	4,680	-0.02%
2024/07/17	5	409.50	3	410.67	409.00	2	4,683	0.04%
2024/07/16	17	417.91	6.1	429.68	413.50	10.9	4,737	0.23%
2024/07/15	1.1	416.00	4	424.13	423.50	-2.9	4,883	-0.06%
2024/07/12	7	416.36	4.1	419.42	411.50	2.9	4,986	0.06%
2024/07/11	3	436.17	7	441.07	438.00	-4	5,160	-0.08%
2024/07/10	15	449.93	13.1	449.40	434.00	1.9	5,167	0.04%
2024/07/09	19	443.79	17	447.88	446.50	2	5,116	0.04%
2024/07/08	6	437.60	8	444.94	443.00	-2	5,148	-0.04%
2024/07/05	7.1	440.23	7.1	430.18	451.50	0.1	5,014	0.00%
2024/07/04	7.1	403.67	8.2	396.32	410.50	-1.1	4,917	-0.02%
2024/07/03	5.1	379.88	2	373.50	373.50	3.1	4,915	0.06%
2024/07/02	4.1	390.44	3	389.67	389.00	1.1	4,966	0.02%
2024/07/01	1	387.50	5	378.16	388.50	-4	5,209	-0.08%
2024/06/28	1	358.00	4	355.88	353.50	-3	5,222	-0.06%
2024/06/27	1	346.50	0	0.00	346.00	1	5,362	0.02%
2024/06/26	0	0.00	1	344.00	354.00	-1	5,435	-0.02%
2024/06/25	1	335.50	0	0.00	335.00	1	5,566	0.02%
2024/06/24	3	348.67	0	0.00	342.00	3	5,822	0.05%
2024/06/21	0	0.00	6	358.67	358.50	-6	6,054	-0.10%
2024/06/20	4	367.25	9.1	365.72	367.50	-5.1	6,188	-0.08%
2024/06/19	1	348.50	1	349.01	349.00	0	6,142	0.00%
2024/06/18	4	346.50	1	349.00	344.00	3	6,178	0.05%
2024/06/17	9	354.94	4	352.13	340.50	5	6,253	0.08%
2024/06/14	6	346.42	6	344.50	344.50	0	6,372	0.00%
2024/06/13	5	349.30	6	349.17	349.50	-1	6,514	-0.02%
2024/06/12	5	348.30	5	345.00	345.00	0	6,570	0.00%
2024/06/11	2	348.75	1	348.00	349.50	1	6,622	0.02%
2024/06/07	6	339.17	9	340.50	347.00	-3	6,682	-0.04%
2024/06/06	5	338.10	4.1	339.79	331.00	1	6,709	0.01%
2024/06/05	0	0.00	1	330.00	327.00	-1	6,813	-0.01%
2024/06/03	0	0.00	1	339.50	339.00	-1	7,202	-0.01%
2024/05/30	0.1	333.08	1	334.00	330.00	-0.9	7,430	-0.01%
2024/05/29	2	349.50	6	345.33	343.00	-4	7,524	-0.05%
2024/05/28	2	344.50	3	344.85	342.00	-1	7,556	-0.01%
2024/05/27	7	346.50	1	342.52	342.50	6	7,594	0.08%
2024/05/24	3	351.00	6.1	348.24	351.00	-3.1	7,807	-0.04%
2024/05/23	1.1	335.95	1	334.00	334.00	0.1	8,147	0.00%
2024/05/22	1	334.50	0	0.00	334.00	1	8,286	0.01%
2024/05/21	0	333.00	0	0.00	334.50	0	8,459	0.00%
2024/05/20	0	0.00	2	328.50	328.50	-2	8,525	-0.02%
2024/05/17	2	338.75	1	340.00	338.00	1	8,577	0.01%
2024/05/16	3.1	336.36	3	339.00	332.50	0.1	8,622	0.00%
2024/05/15	1	327.00	1	328.50	320.00	0	8,705	0.00%
2024/05/14	3	322.67	1	323.00	323.50	2	8,887	0.02%
2024/05/13	13	323.04	15	325.13	319.00	-2	8,883	-0.02%
2024/05/10	8	352.81	4	347.88	345.00	4	8,815	0.05%
2024/05/09	12	364.17	13	359.27	364.00	-1	8,740	-0.01%
2024/05/08	3	360.50	4	366.75	368.00	-1	8,656	-0.01%
2024/05/07	6.1	360.38	4	363.25	364.00	2.1	8,609	0.02%
2024/05/06	2	346.50	3.1	352.96	348.50	-1.1	8,456	-0.01%
2024/05/03	1	350.38	3	344.17	342.50	-2	8,341	-0.02%
2024/05/02	0	0.00	1	346.00	347.00	-1	8,315	-0.01%
2024/04/30	1	338.99	2	342.50	338.00	-1	8,312	-0.01%
2024/04/29	2	336.50	2	346.00	342.50	0	8,288	0.00%
2024/04/26	11	336.32	11	334.32	335.00	0	8,274	0.00%
2024/04/25	1	321.00	1	330.00	326.50	0	8,301	0.00%
2024/04/24	2	333.75	1	335.00	328.50	1	8,289	0.01%
2024/04/23	2	319.50	2	321.25	321.50	0	8,261	0.00%
2024/04/22	2	313.25	4	309.13	304.50	-2	8,245	-0.02%
2024/04/19	12	323.67	12	317.29	316.50	0	8,188	0.00%
2024/04/18	7.1	357.74	13.1	357.94	346.50	-6	8,018	-0.08%
2024/04/17	14	354.61	7	359.36	363.00	7	7,899	0.09%
2024/04/16	14	335.21	6	333.42	340.00	8	7,750	0.10%
2024/04/15	9	345.72	8	349.31	341.00	1	7,646	0.01%
2024/04/12	3.1	345.28	6.1	349.30	341.00	-3	7,539	-0.04%
2024/04/11	13	340.92	11	342.82	337.00	2	7,412	0.03%
2024/04/10	14	351.57	12	356.50	341.00	2	7,350	0.03%
2024/04/09	11	364.50	7	365.36	354.00	4	7,244	0.06%
2024/04/08	25.2	370.87	25	367.36	364.50	0.2	7,095	0.00%
2024/04/03	17	365.65	14	362.86	380.50	3	6,932	0.04%
2024/04/02	3	337.50	2.2	327.15	347.00	0.8	6,559	0.01%
2024/04/01	7.1	320.07	10	318.30	315.50	-2.9	6,367	-0.05%
2024/03/29	6.1	306.63	1	306.00	302.00	5.1	6,182	0.08%
2024/03/28	2.1	314.62	2	316.75	309.00	0.1	6,076	0.00%
2024/03/27	4	301.63	5	305.80	317.50	-1	5,884	-0.02%
2024/03/26	4	300.13	4	300.75	291.50	0	5,624	0.00%
2024/03/25	6	295.83	7	296.58	298.50	-1	5,383	-0.02%
2024/03/22	1	280.00	14	286.75	287.00	-13	5,235	-0.25%
2024/03/21	0	0.00	7	281.07	283.00	-7	5,149	-0.14%
2024/03/20	12	285.67	5	281.80	277.50	7	5,097	0.14%
2024/03/19	0	295.00	3.2	290.49	290.00	-3.2	5,006	-0.06%
2024/03/18	22.1	277.78	15	281.47	287.00	7.1	4,838	0.15%
2024/03/14	4	261.14	6	262.17	265.00	-2	4,636	-0.04%
2024/03/13	7	278.34	4	271.88	276.00	3	4,564	0.07%
2024/03/12	2	276.59	3	285.67	285.00	-1	4,482	-0.02%
2024/03/11	7	281.50	6	278.92	280.50	1	4,413	0.02%
2024/03/08	1	275.00	2	293.00	263.50	-1	4,295	-0.02%
2024/03/07	3	288.67	2.1	289.85	285.00	0.9	4,173	0.02%
2024/03/06	5	284.40	14	286.79	288.00	-9	4,103	-0.22%
2024/03/05	2	272.50	1	273.50	275.00	1	4,037	0.02%
2024/03/04	2	279.41	2	268.50	268.00	0	3,969	0.00%
2024/02/29	5	263.80	7	267.14	267.00	-2	3,965	-0.05%
2024/02/27	8	277.50	5	270.70	266.50	3	3,944	0.08%
2024/02/26	32.2	285.08	25.1	288.93	293.50	7.1	3,840	0.19%
2024/02/23	2	274.00	12.1	272.36	278.50	-10.1	3,611	-0.28%
2024/02/22	3	246.57	4	250.50	253.50	-1	3,588	-0.03%
2024/02/20	2	247.52	6	247.17	242.00	-4	3,351	-0.12%
2024/02/19	2	248.50	0.1	244.50	242.50	1.9	3,278	0.06%
2024/02/16	10	246.15	5	249.90	247.50	5	3,224	0.16%
2024/02/15	5	230.62	7.1	234.63	243.50	-2	3,086	-0.07%
2024/02/05	0	0.00	1	221.00	221.50	-1	2,926	-0.03%
2024/02/01	0	0.00	1	215.50	218.50	-1	2,900	-0.03%
2024/01/31	1	221.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	1	219.00	0	0.00	220.00	1	2,862	0.03%
2024/01/25	0	0.00	2	218.50	216.00	-2	2,840	-0.07%
2024/01/24	1	226.50	7	220.29	219.00	-6	2,811	-0.21%
2024/01/23	1	218.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	9	219.39	12	217.83	221.00	-3	2,733	-0.11%
2024/01/19	11	216.05	4	217.88	212.50	7	2,655	0.26%
2024/01/18	0	0.00	2	208.50	209.50	-2	2,583	-0.08%
2024/01/17	6	222.17	9	221.00	214.50	-3	2,582	-0.12%
2024/01/16	4	218.13	6	215.50	217.00	-2	2,515	-0.08%
2024/01/15	3	212.83	5	212.50	214.00	-2	2,513	-0.08%
2024/01/11	7	206.14	0	0.00	210.00	7	2,611	0.27%
2024/01/10	5	208.20	8.2	209.96	206.00	-3.2	2,612	-0.12%
2024/01/09	0	0.00	1	203.50	202.00	-1	2,555	-0.04%
2024/01/08	2	199.00	10	199.40	197.50	-8	2,572	-0.31%
2024/01/05	1.2	199.78	1	205.00	199.50	0.2	2,608	0.01%
2024/01/04	0.1	207.00	1	206.50	206.50	-1	2,626	-0.04%
2023/12/28	8	211.19	1	213.00	213.00	7	2,713	0.26%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,773	-0.04%
2023/12/26	1	206.50	1	206.50	206.50	0	2,864	0.00%
2023/12/22	1	209.00	0	0.00	206.50	1	2,902	0.03%
2023/12/21	1	206.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	2	214.00	1	213.00	213.50	1	2,992	0.03%
2023/12/13	2	215.50	1	216.50	213.00	1	3,079	0.03%
2023/12/12	0	0.00	3	211.17	211.00	-3	3,062	-0.10%
2023/12/11	4.1	212.01	8	211.56	211.50	-4	3,072	-0.13%
2023/12/08	1	221.00	2	219.25	219.50	-1	3,053	-0.03%
2023/12/07	5	222.50	2	224.00	217.00	3	3,055	0.10%
2023/12/06	1	216.00	7	218.93	219.00	-6	3,053	-0.20%
2023/12/05	2	216.50	1	215.50	215.50	1	3,061	0.03%
2023/12/04	10	231.35	2	233.00	223.50	8	3,044	0.26%
2023/12/01	4	230.25	10.5	228.74	229.50	-6.5	3,049	-0.21%
2023/11/30	3	224.17	2	223.25	221.00	1	2,950	0.03%
2023/11/29	4	216.50	0	0.00	216.00	4	2,895	0.14%
2023/11/28	5	218.10	0	0.00	216.50	5	2,947	0.17%
2023/11/27	4	226.00	6	222.67	219.50	-2	2,961	-0.07%
2023/11/24	1	217.50	2	215.50	218.00	-1	2,920	-0.03%
2023/11/22	6	213.08	6	214.67	215.00	0	2,873	0.00%
2023/11/21	0	0.00	1	208.00	207.00	-1	2,810	-0.04%
2023/11/17	2	194.49	3	193.33	195.00	-1	2,923	-0.03%
2023/11/15	2	196.00	0	0.00	190.50	2	3,217	0.06%
2023/11/14	4	191.50	2	193.00	193.50	2	3,382	0.06%
2023/11/13	5	193.60	3	197.17	192.00	2	3,664	0.05%
2023/11/10	1	183.00	0	0.00	184.50	1	3,738	0.03%
2023/11/09	1	188.50	0	0.00	189.00	1	3,917	0.03%
2023/11/06	0	0.00	2	190.50	193.00	-2	4,392	-0.05%
2023/11/03	21	188.90	1	188.00	188.00	20	4,648	0.43%
2023/11/02	2	185.50	0	0.00	186.50	2	5,016	0.04%
2023/10/31	1	181.00	2	180.50	181.00	-1	5,602	-0.02%
2023/10/27	3	187.50	2	190.00	187.00	1	6,157	0.02%
2023/10/26	1	191.00	6	190.75	188.50	-5	6,549	-0.08%
2023/10/25	10	203.35	5	200.30	198.00	5	6,748	0.07%
2023/10/24	1	199.50	17	197.12	202.00	-16	6,929	-0.23%
2023/10/23	11	199.91	9	195.56	195.50	2	7,280	0.03%
2023/10/20	9	196.11	9	194.56	202.00	0	7,469	0.00%
2023/10/19	6	183.00	3	185.67	190.50	3	7,470	0.04%
2023/10/18	6	184.33	11	188.00	182.50	-5	7,753	-0.06%
2023/10/17	10	193.65	1	191.00	190.00	9	7,915	0.11%
2023/10/16	1	193.00	14	194.89	195.50	-13	7,992	-0.16%
2023/10/13	5	201.90	6	201.83	198.50	-1	8,148	-0.01%
2023/10/12	10	208.50	5	208.00	207.00	5	8,461	0.06%
2023/10/11	7	209.14	7	202.64	204.00	0	8,692	0.00%
2023/10/06	0	0.00	1	207.50	202.00	-1	8,782	-0.01%
2023/10/05	0	0.00	2	205.50	205.50	-2	9,007	-0.02%
2023/10/04	2	200.00	3	200.67	202.00	-1	9,120	-0.01%
2023/10/03	4	207.88	2	208.75	204.50	2	9,147	0.02%
2023/10/02	12.1	208.52	12	209.08	212.00	0.1	9,218	0.00%
2023/09/28	14	199.71	6	199.33	198.00	8	9,268	0.09%
2023/09/26	5	197.00	16	195.78	195.00	-11	9,622	-0.11%
2023/09/25	4	199.63	5	200.30	198.00	-1	9,656	-0.01%
2023/09/22	12	191.29	1	189.50	194.00	11	9,618	0.11%
2023/09/21	1	191.50	1	187.00	189.00	0	9,618	0.00%
2023/09/20	13	198.46	10	194.00	193.00	3	9,653	0.03%
2023/09/19	2	199.00	3	197.33	195.00	-1	9,684	-0.01%
2023/09/18	5	204.60	12	203.50	203.00	-7	9,673	-0.07%
2023/09/15	0	0.00	1	210.50	210.00	-1	9,705	-0.01%
2023/09/14	1	217.00	3	214.83	214.50	-2	9,774	-0.02%
2023/09/13	11.1	209.90	3	206.50	211.00	8.1	9,812	0.08%
2023/09/12	3	208.50	2	206.75	207.00	1	9,868	0.01%
2023/09/11	1	206.00	1	207.50	205.50	0	9,944	0.00%
2023/09/08	3	216.17	5	218.10	214.50	-2	10,148	-0.02%
2023/09/07	4.1	217.01	11	217.77	219.00	-7	10,205	-0.07%
2023/09/06	5	219.90	27	217.24	218.50	-22	10,284	-0.21%
2023/09/05	6	217.17	1	216.00	219.00	5	10,411	0.05%
2023/09/04	4	210.00	2	215.00	215.00	2	10,674	0.02%
2023/09/01	3.1	213.85	4	213.88	212.00	-1	10,688	-0.01%
2023/08/31	32	210.03	16	210.22	211.50	16	10,792	0.15%
2023/08/30	14	216.50	23	212.46	212.50	-9	10,813	-0.08%
2023/08/29	7	214.43	16	214.72	215.00	-9	10,827	-0.08%
2023/08/28	20	224.82	5.1	220.32	217.00	15	10,822	0.14%
2023/08/25	11	233.76	29	232.48	226.00	-18	10,788	-0.17%
2023/08/24	18	243.72	15	245.53	241.00	3	10,820	0.03%
2023/08/23	11	241.64	11	244.86	246.00	0	10,699	0.00%
2023/08/22	29.1	248.94	26	249.98	244.00	3	10,687	0.03%
2023/08/21	15	238.97	16	240.81	240.00	-1	10,521	-0.01%
2023/08/18	17	238.88	2	236.25	235.00	15	10,439	0.14%
2023/08/17	18.1	242.87	13.1	241.91	249.00	5	10,262	0.05%
2023/08/16	6.1	224.74	6	229.67	231.50	0.1	9,976	0.00%
2023/08/15	14	229.58	14.1	231.39	227.00	-0.1	9,927	0.00%
2023/08/14	12	217.63	14	222.32	224.50	-2	9,777	-0.02%
2023/08/11	17	222.73	15	225.79	218.00	2	9,675	0.02%
2023/08/10	22	224.02	19	222.29	222.00	3	9,512	0.03%
2023/08/09	19	244.42	15	247.37	240.50	4	9,313	0.04%
2023/08/08	43.1	252.59	39	252.10	257.00	4.1	9,039	0.05%
2023/08/07	16.1	234.32	24	240.13	245.50	-8	8,664	-0.09%
2023/08/04	27	212.28	22	216.18	223.50	5	8,306	0.06%
2023/08/02	45	212.63	54	212.84	203.50	-9	8,054	-0.11%
2023/08/01	28	247.14	16	244.50	225.00	12	7,809	0.15%
2023/07/31	28.1	253.32	19	259.16	249.50	9.1	7,483	0.12%
2023/07/28	17	232.21	25	234.22	242.50	-8	7,079	-0.11%
2023/07/27	10	218.15	4	221.50	220.50	6	6,850	0.09%
2023/07/26	18.1	220.92	22	221.00	217.00	-3.9	6,633	-0.06%
2023/07/25	19	205.50	21	206.69	212.00	-2	6,254	-0.03%
2023/07/24	11	185.95	16	189.81	193.00	-5	6,016	-0.08%
2023/07/21	38	189.49	26.1	190.13	188.50	11.9	5,903	0.20%
2023/07/20	20	183.93	27	186.30	190.00	-7	5,607	-0.12%
2023/07/19	5	177.80	7	178.86	174.00	-2	5,419	-0.04%
2023/07/18	17	181.74	16	188.44	179.00	1	5,341	0.02%
2023/07/17	35.1	189.49	26	191.44	186.50	9.1	5,159	0.18%
2023/07/14	9	173.50	14	173.61	180.50	-5	4,804	-0.10%
2023/07/13	4	169.13	1	170.50	164.50	3	4,542	0.07%
2023/07/12	9	171.83	12	172.71	164.00	-3	4,406	-0.07%
2023/07/11	8	166.13	10.1	166.70	166.00	-2.1	4,164	-0.05%
2023/07/10	5	160.90	0	0.00	162.00	5	4,024	0.12%
2023/07/07	4.1	163.62	3	161.50	160.00	1.1	3,978	0.03%
2023/07/06	2	165.25	2.1	162.81	162.00	-0.1	3,860	0.00%
2023/07/05	0.1	162.00	3	161.50	160.50	-2.9	3,705	-0.08%
2023/07/04	7	165.07	4	166.00	169.50	3	3,546	0.08%
2023/07/03	2	154.50	1	151.50	154.50	1	3,309	0.03%
2023/06/28	1	150.50	7	147.21	146.00	-6	3,183	-0.19%
2023/06/27	0	0.00	7	152.64	152.50	-7	3,115	-0.22%
2023/06/26	2	159.00	3.1	157.42	155.00	-1.1	3,050	-0.04%
2023/06/21	3	159.50	2	156.50	158.00	1	3,006	0.03%
2023/06/20	3	164.50	8	160.31	157.50	-5	2,955	-0.17%
2023/06/19	5	157.30	7	156.93	157.00	-2	2,874	-0.07%
2023/06/16	7	161.14	6	159.75	161.50	1	2,805	0.04%
2023/06/15	3	160.17	4	161.25	158.00	-1	2,731	-0.04%
2023/06/14	17	163.06	4	163.38	157.50	13	2,629	0.49%
2023/06/13	6	154.50	8	160.56	162.00	-2	2,380	-0.08%
2023/06/12	4	145.75	5	146.70	147.50	-1	2,307	-0.04%
2023/06/09	3	148.50	5	148.70	150.00	-2	2,207	-0.09%
2023/06/08	19	145.29	15.2	144.46	144.00	3.8	2,013	0.19%
2023/06/07	0	0.00	16	134.28	134.50	-16	1,737	-0.92%
2023/06/06	18	116.31	3	118.00	122.50	15	1,667	0.90%
2023/06/05	2	115.75	4	115.88	114.00	-2	1,473	-0.14%
2023/06/02	2	113.25	1	111.00	112.00	1	1,371	0.07%
2023/06/01	1	107.00	0	0.00	112.00	1	1,286	0.08%
2023/05/31	1	107.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	3	110.33	2	110.00	108.00	1	1,155	0.09%
2023/05/29	1	106.50	0.5	104.00	103.00	0.5	1,005	0.05%
2023/05/26	2	103.25	1	105.00	104.50	1	956	0.10%
2023/05/25	3	100.45	4	103.38	104.50	-1	877	-0.11%
2023/05/24	1	98.20	0	0.00	97.20	1	828	0.12%
2023/05/19	5	100.52	5	100.48	99.90	0	794	0.00%
2023/05/18	5.2	96.88	0	0.00	97.20	5.2	723	0.71%
2023/05/17	0.1	99.10	5	92.60	94.40	-4.9	682	-0.71%
2023/05/11	0	0.00	1	87.10	86.40	-1	646	-0.15%
2023/05/08	0	0.00	5	91.10	89.90	-5	625	-0.80%
2023/04/27	0	0.00	1	91.10	91.40	-1	603	-0.17%
2023/04/26	0.3	88.70	0	0.00	88.90	0.3	581	0.05%
2023/04/25	2	87.60	3	88.63	88.30	-1	572	-0.17%
2023/04/24	12	87.24	1	87.90	87.80	11	558	1.97%
2023/04/21	1.2	89.33	6	86.38	85.50	-4.8	551	-0.87%
2023/04/11	3	86.17	6	86.73	86.70	-3	495	-0.61%
2023/04/06	1	84.30	0	0.00	84.70	1	462	0.22%
2023/03/30	2	84.20	1	84.60	84.90	1	448	0.22%
2023/02/13	0	0.00	1	77.80	76.60	-1	477	-0.21%
2023/02/08	0	0.00	1	75.50	75.30	-1	479	-0.21%
2023/02/06	1	75.10	0	0.00	75.00	1	487	0.21%
2023/02/03	0	0.00	1	76.50	76.10	-1	488	-0.20%
2023/01/31	1	75.30	0	0.00	75.10	1	482	0.21%
2023/01/13	10	74.13	5	73.10	72.60	5	478	1.05%
2022/12/30	0	0.00	1	72.90	72.00	-1	483	-0.21%
2022/12/07	0	0.00	1	80.40	76.00	-1	563	-0.18%
2022/12/05	1	79.50	2	79.05	80.00	-1	528	-0.19%
2022/12/02	0	0.00	1	76.00	76.00	-1	493	-0.20%
2022/11/25	0	0.00	3	72.50	72.00	-3	539	-0.56%
2022/11/17	0	0.00	1	73.00	72.80	-1	657	-0.15%
2022/11/16	0	0.00	1	72.40	72.30	-1	666	-0.15%
2022/11/11	0	0.00	1	69.10	68.50	-1	877	-0.11%
2022/11/09	5	68.34	0	0.00	69.10	5	927	0.54%
2022/11/07	0	0.00	2	67.30	67.50	-2	917	-0.22%
2022/11/03	0	0.00	2	65.30	66.00	-2	909	-0.22%
2022/10/28	1	61.90	0	0.00	61.50	1	908	0.11%
2022/10/27	0	0.00	1	63.50	63.20	-1	908	-0.11%
2022/10/24	1	63.60	2	64.30	63.60	-1	912	-0.11%
2022/10/18	1	64.00	2	65.25	65.10	-1	915	-0.11%
2022/10/17	1	61.80	0	0.00	63.80	1	919	0.11%
2022/10/14	0	0.00	1	64.30	64.60	-1	921	-0.11%
2022/10/13	1	63.80	0	0.00	62.00	1	927	0.11%
2022/10/05	1	70.20	1	70.50	70.10	0	972	0.00%
2022/09/30	0	0.00	3	67.00	68.30	-3	978	-0.31%
2022/09/23	1	76.40	6	77.28	74.90	-5	983	-0.51%
2022/09/20	5	78.50	0	0.00	78.90	5	995	0.50%
2022/09/19	1	78.10	0	0.00	77.80	1	1,002	0.10%
2022/09/15	0	0.00	2	83.25	81.40	-2	1,008	-0.20%
2022/09/14	0	0.00	5	80.76	81.50	-5	999	-0.50%
2022/09/13	0	0.00	7	80.80	81.00	-7	997	-0.70%
2022/09/12	1	79.50	0	0.00	79.90	1	1,006	0.10%
2022/09/08	10	77.14	0	0.00	77.60	10	1,018	0.98%
2022/09/06	0	0.00	2	78.30	77.40	-2	1,094	-0.18%
2022/08/31	0	0.00	2	82.60	84.20	-2	1,119	-0.18%
2022/08/30	0	0.00	2	83.30	83.50	-2	1,119	-0.18%
2022/08/29	0	0.00	2	82.50	82.50	-2	1,115	-0.18%
2022/08/25	5	87.24	2	85.70	84.40	3	1,099	0.27%
2022/08/22	4	83.50	5	82.54	82.00	-1	1,145	-0.09%
2022/08/19	12	84.81	3	86.50	83.70	9	1,150	0.78%
2022/08/18	2	82.40	1	80.00	81.90	1	1,045	0.10%
2022/08/17	2	79.35	0	0.00	79.30	2	955	0.21%
2022/07/18	0	0.00	2	75.30	74.70	-2	990	-0.20%
2022/07/15	2	74.40	0	0.00	74.60	2	980	0.20%
2022/07/12	1	66.30	0	0.00	66.20	1	951	0.11%
2022/07/07	0	0.00	1	65.90	66.60	-1	967	-0.10%
2022/06/28	1	75.70	0	0.00	76.20	1	1,019	0.10%
2022/06/27	0	0.00	1	77.00	77.70	-1	1,036	-0.10%
2022/06/24	1	75.10	1	77.00	74.70	0	1,052	0.00%
2022/06/23	2	75.40	7	76.91	75.60	-5	1,059	-0.47%
2022/06/22	7	79.03	0	0.00	78.60	7	1,087	0.64%
2022/06/17	0	0.00	1.1	87.45	87.00	-1.1	1,248	-0.09%
2022/06/16	1.1	92.46	6	90.37	86.50	-4.9	1,244	-0.39%
2022/06/15	1	91.60	2	92.60	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	3	90.37	91.50	-3	1,246	-0.24%
2022/06/13	1	90.70	1	92.20	90.20	0	1,236	0.00%
2022/06/10	0	0.00	3	91.77	91.60	-3	1,225	-0.24%
2022/06/09	1	91.90	0	0.00	91.10	1	1,208	0.08%
2022/06/08	4	91.10	2	90.80	91.00	2	1,193	0.17%
2022/06/02	1	90.30	0	0.00	90.90	1	1,232	0.08%
2022/06/01	3	90.47	1	90.90	91.10	2	1,248	0.16%
2022/05/31	0	0.00	3	90.50	89.60	-3	1,231	-0.24%
2022/05/30	7	91.30	0.3	90.50	91.00	6.8	1,224	0.55%
2022/05/27	0	0.00	2.1	86.46	89.70	-2.1	1,168	-0.18%
2022/05/26	3.4	85.89	3	87.50	85.60	0.4	1,173	0.03%
2022/05/17	2	84.20	0	0.00	84.20	2	1,281	0.16%
2022/05/16	1	82.50	0	0.00	82.10	1	1,385	0.07%
2022/05/04	0	0.00	1	79.80	80.00	-1	1,779	-0.06%
2022/04/28	1	76.60	0	0.00	76.50	1	2,112	0.05%
2022/04/22	1	79.10	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/14	5	87.00	5	86.54	86.20	0	5,644	0.00%
2022/04/12	1	84.40	0	0.00	83.00	1	6,277	0.02%
2022/04/07	0	0.00	2	90.90	88.10	-2	7,294	-0.03%
2022/04/01	3	89.30	0	0.00	89.20	3	7,905	0.04%
2022/03/25	1	90.90	32	92.10	90.50	-31	7,957	-0.39%
2022/03/24	41	93.27	11	93.07	92.90	30	7,925	0.38%
2022/03/23	2	93.80	2	94.30	93.70	0	7,883	0.00%
2022/03/21	1	88.30	1	88.30	88.10	0	7,751	0.00%
2022/03/17	1	88.30	1	88.10	89.20	0	7,790	0.00%
2022/03/10	3	85.47	2	85.50	85.10	1	7,787	0.01%
2022/03/09	0	0.00	1	82.60	82.40	-1	7,773	-0.01%
2022/03/08	1	81.40	0	0.00	81.00	1	7,795	0.01%
2022/03/04	4	89.10	0	0.00	88.60	4	7,805	0.05%
2022/03/01	0	0.00	1	90.40	90.70	-1	7,954	-0.01%
2022/02/25	2	88.40	1	88.20	87.80	1	8,041	0.01%
2022/02/24	1	90.30	0	0.00	89.00	1	8,039	0.01%
2022/02/23	0	0.00	2	91.65	92.20	-2	8,028	-0.02%
2022/02/22	1	91.20	0	0.00	90.50	1	8,045	0.01%
2022/02/21	2	93.65	0	0.00	93.90	2	8,056	0.02%
2022/02/18	1	92.70	2	94.20	94.80	-1	8,068	-0.01%
2022/02/17	13	94.45	19	94.81	93.70	-6	8,120	-0.07%
2022/02/16	21	94.02	20	92.86	92.60	1	8,159	0.01%
2022/02/15	6	91.25	2	91.25	90.00	4	8,102	0.05%
2022/02/14	1	90.40	4	91.30	91.00	-3	8,200	-0.04%
2022/02/11	2	93.70	1	94.20	93.80	1	8,335	0.01%
2022/02/10	1	95.80	0	0.00	96.00	1	8,359	0.01%
2022/02/09	6	94.10	6	95.75	96.80	0	8,350	0.00%
2022/02/07	2	93.25	1	96.40	91.60	1	8,479	0.01%
2022/01/25	15	93.70	20	91.44	91.00	-5	8,386	-0.06%
2022/01/24	1	95.90	0	0.00	94.80	1	8,341	0.01%
2022/01/21	5	98.24	8	99.80	96.00	-3	8,236	-0.04%
2022/01/20	35	102.79	35	103.71	103.00	0	8,112	0.00%
2022/01/19	11	102.59	14	101.14	101.00	-3	7,938	-0.04%
2022/01/18	11	102.68	7	101.64	103.00	4	7,862	0.05%
2022/01/17	27	105.06	24	104.96	104.00	3	7,716	0.04%
2022/01/14	11	109.09	5	109.80	102.50	6	7,467	0.08%
2022/01/13	10	108.65	3	108.33	109.50	7	6,940	0.10%
2022/01/12	11	110.82	17	110.53	113.00	-6	6,492	-0.09%
2022/01/11	11	108.00	12	109.04	103.00	-1	5,859	-0.02%
2022/01/10	11	106.23	14	108.11	110.50	-3	5,102	-0.06%
2022/01/07	45	100.41	40	100.46	100.50	5	4,741	0.11%
2022/01/06	62	102.92	67	104.77	105.00	-5	4,560	-0.11%
2022/01/05	5	102.74	5	103.64	99.20	0	4,130	0.00%
2022/01/04	6	107.17	4	106.25	107.00	2	3,927	0.05%
2022/01/03	36	109.81	33	105.89	107.00	3	3,684	0.08%
2021/12/30	3	103.67	2	106.75	108.00	1	3,127	0.03%
2021/12/29	16	93.73	23	95.20	98.20	-7	2,878	-0.24%
2021/12/28	9	89.14	6	87.98	89.30	3	2,542	0.12%
2021/12/27	1	82.80	2	85.00	85.70	-1	2,266	-0.04%
2021/12/24	0	0.00	6	81.60	81.70	-6	2,211	-0.27%
2021/12/23	0	0.00	5	82.46	82.60	-5	2,219	-0.23%
2021/12/20	0	0.00	1	80.40	80.20	-1	2,272	-0.04%
2021/12/17	0	0.00	2	80.30	79.60	-2	2,323	-0.09%
2021/12/16	0	0.00	6	80.85	80.50	-6	2,363	-0.25%
2021/12/15	1	80.00	1	79.50	79.50	0	2,373	0.00%
2021/12/14	15	80.05	15	80.27	79.10	0	2,412	0.00%
2021/12/13	12	83.81	10	82.70	82.00	2	2,391	0.08%
2021/12/10	11	80.04	11.1	80.58	82.80	-0.1	2,362	0.00%
2021/12/09	0.1	80.00	2	79.85	78.70	-1.9	2,314	-0.08%
2021/11/29	3	79.70	0	0.00	78.90	3	2,288	0.13%
2021/11/26	3	82.00	0	0.00	80.30	3	2,284	0.13%
2021/11/25	12	84.89	0	0.00	84.50	12	2,251	0.53%
2021/11/24	3	80.23	4	83.00	85.60	-1	2,190	-0.05%
2021/11/23	0	0.00	1	78.30	78.20	-1	2,131	-0.05%
2021/11/18	0	0.00	2	79.30	79.00	-2	2,114	-0.09%
2021/11/17	1	81.30	0	0.00	80.90	1	2,082	0.05%
2021/11/15	4	83.93	2	84.90	85.00	2	2,003	0.10%
2021/11/11	4	82.53	3	83.33	81.00	1	1,866	0.05%
2021/11/10	5	82.02	4	82.63	80.50	1	1,775	0.06%
2021/11/09	0	0.00	1	76.90	77.40	-1	1,655	-0.06%
2021/11/08	0	0.00	1	75.50	74.20	-1	1,685	-0.06%
2021/11/05	2	77.50	1	76.70	76.80	1	1,760	0.06%
2021/11/04	1	80.20	9	79.83	80.60	-8	1,679	-0.48%
2021/11/02	0	0.00	5	72.72	72.50	-5	1,483	-0.34%
2021/11/01	1	72.50	0	0.00	72.50	1	1,442	0.07%
2021/10/29	1	69.00	0	0.00	68.90	1	1,396	0.07%
2021/10/28	2	69.75	0	0.00	68.70	2	1,382	0.14%
2021/10/27	2	68.30	2	68.20	68.30	0	1,366	0.00%
2021/10/26	2	68.50	1	68.70	68.70	1	1,363	0.07%
2021/10/13	0	0.00	11	64.00	62.50	-11	1,329	-0.83%
2021/10/12	1	65.70	0	0.00	64.90	1	1,315	0.08%
2021/10/08	10	66.98	0	0.00	67.40	10	1,312	0.76%
2021/10/07	0	0.00	1	66.40	66.70	-1	1,308	-0.08%
2021/10/01	0	0.00	1	69.20	68.70	-1	1,264	-0.08%
2021/09/28	1	71.80	5	72.06	71.40	-4	1,212	-0.33%
2021/09/27	0	0.00	3	73.80	72.70	-3	1,199	-0.25%
2021/09/24	7	72.07	3	71.37	71.80	4	1,142	0.35%
2021/09/17	1	68.80	0	0.00	68.40	1	1,028	0.10%
2021/09/15	1	68.50	1	67.30	67.40	0	989	0.00%
2021/09/10	1	67.60	0	0.00	68.00	1	960	0.10%
2021/09/09	0	0.00	1	67.40	67.50	-1	953	-0.10%
2021/09/07	1	66.00	1	66.50	66.10	0	929	0.00%
2021/09/06	1	68.10	0	0.00	66.90	1	921	0.11%
2021/09/02	2	66.30	1	65.70	67.40	1	881	0.11%
2021/09/01	3	69.23	1	69.80	67.80	2	850	0.24%
2021/08/31	1	67.30	2	67.60	68.70	-1	819	-0.12%
2021/08/30	6	69.55	2	69.00	68.70	4	802	0.50%
2021/08/27	6	68.33	0	0.00	67.40	6	737	0.81%
2021/08/26	0	0.00	2	65.00	64.50	-2	671	-0.30%
2021/08/25	3	64.20	3	65.37	65.90	0	658	0.00%
2021/08/23	1	60.80	0	0.00	61.50	1	628	0.16%
2021/08/19	1	60.10	0	0.00	59.00	1	620	0.16%
2021/08/16	1	65.90	0	0.00	63.50	1	583	0.17%
2021/08/13	1	66.40	1	67.00	65.50	0	561	0.00%
2021/08/12	0	0.00	1	67.60	69.00	-1	522	-0.19%
2021/08/11	3	67.43	1	67.50	66.80	2	443	0.45%
2021/07/13	2	62.60	0	0.00	62.00	2	536	0.37%
2021/06/09	0	0.00	1	61.90	61.40	-1	1,098	-0.09%
2021/05/13	1	57.00	0	0.00	57.90	1	1,177	0.08%
2021/05/12	0	0.00	5	60.10	57.60	-5	1,169	-0.43%
2021/05/11	2	62.50	0	0.00	62.00	2	1,151	0.17%
2021/05/06	5	65.80	0	0.00	65.30	5	1,135	0.44%
2021/04/22	0	0.00	4	72.10	69.50	-4	1,215	-0.33%
2021/04/21	4	73.15	0	0.00	73.30	4	1,206	0.33%
2021/04/16	2	72.85	0	0.00	71.70	2	1,251	0.16%
2021/04/12	0	0.00	1	72.70	72.30	-1	1,194	-0.08%
2021/04/08	11	76.85	10	74.25	74.00	1	1,162	0.09%
2021/04/07	1	75.60	2	73.20	76.30	-1	1,085	-0.09%
2021/03/26	0	0.00	1	68.20	67.80	-1	952	-0.10%
2021/03/25	0	0.00	1	67.60	67.00	-1	957	-0.10%
2021/03/24	1	66.70	0	0.00	66.80	1	976	0.10%
2021/03/23	0	0.00	1	67.90	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	67.00	67.00	-1	996	-0.10%
2021/03/19	1	65.80	4	66.85	66.30	-3	1,005	-0.30%
2021/03/18	3	66.13	0	0.00	66.20	3	1,024	0.29%
2021/03/17	3	66.07	0	0.00	66.40	3	1,083	0.28%
2021/01/18	0	0.00	3	64.00	67.00	-3	2,126	-0.14%
2021/01/14	1	66.80	7	66.53	66.80	-6	2,030	-0.30%
2021/01/07	0	0.00	1	64.70	64.50	-1	1,954	-0.05%
2021/01/06	3	63.80	3	66.00	63.80	0	1,943	0.00%
2021/01/05	1	65.90	0	0.00	65.50	1	1,933	0.05%
2020/12/28	0	0.00	2	61.70	61.60	-2	1,974	-0.10%
2020/12/24	0	0.00	1	63.00	63.20	-1	1,941	-0.05%
2020/12/22	0	0.00	1	62.50	61.20	-1	1,934	-0.05%
2020/12/18	1	62.30	0	0.00	62.10	1	1,909	0.05%
2020/12/11	6	68.77	0	0.00	65.50	6	1,806	0.33%
2020/12/09	1	73.00	0	0.00	73.50	1	1,668	0.06%
2020/12/08	1	76.90	2	72.70	74.80	-1	1,566	-0.06%
2020/12/04	4	72.20	3	70.13	72.10	1	1,277	0.08%
2020/12/03	6	67.72	6	65.77	69.00	0	1,107	0.00%
2020/12/02	1	68.00	7	67.80	68.00	-6	870	-0.69%
2020/12/01	3	61.90	4	61.58	61.90	-1	694	-0.14%
2020/11/19	0	0.00	2	61.20	60.60	-2	910	-0.22%
2020/11/16	2	62.80	1	61.50	60.50	1	925	0.11%
2020/11/03	1	57.90	1	57.70	57.70	0	983	0.00%
2020/10/30	0	0.00	1	57.30	56.00	-1	1,071	-0.09%
2020/10/20	1	59.70	0	0.00	59.30	1	1,437	0.07%
2020/10/15	2	60.00	0	0.00	60.00	2	1,873	0.11%
2020/10/12	0	0.00	3	60.50	61.00	-3	2,270	-0.13%
2020/10/08	2	59.60	0	0.00	59.20	2	2,256	0.09%
2020/09/07	3	57.50	0	0.00	57.10	3	2,205	0.14%
2020/09/03	0	0.00	5	59.64	58.90	-5	2,196	-0.23%
2020/09/02	6	59.50	2	59.45	59.50	4	2,189	0.18%
2020/08/31	1	59.80	0	0.00	59.80	1	2,199	0.05%
2020/08/27	8	62.51	12	62.93	62.00	-4	2,152	-0.19%
2020/08/26	1	60.60	3	60.40	60.70	-2	1,997	-0.10%
2020/08/20	0	0.00	1	50.00	51.90	-1	1,890	-0.05%
2020/08/05	3	63.30	3	63.27	63.80	0	1,725	0.00%
2020/07/31	3	58.70	0	0.00	58.30	3	1,606	0.19%
2020/07/29	5	58.20	0	0.00	59.40	5	1,578	0.32%
2020/07/27	5	61.20	1	61.70	61.10	4	1,478	0.27%
2020/07/24	3	59.07	3	60.60	59.00	0	1,399	0.00%
2020/07/23	10	63.91	7	65.29	63.50	3	1,304	0.23%
2020/07/22	3	67.27	3	67.63	63.50	0	1,211	0.00%
2020/07/21	14	66.77	7	68.47	68.40	7	1,052	0.67%
2020/07/20	8	63.49	11	63.73	63.80	-3	839	-0.36%
2020/07/17	1	57.70	2	59.25	60.40	-1	600	-0.17%
2020/07/16	1	55.00	0	0.00	55.00	1	442	0.23%
2020/07/10	0	0.00	1	54.00	50.80	-1	454	-0.22%
2020/07/09	1	53.70	0	0.00	53.70	1	420	0.24%
2020/07/07	0	0.00	1	48.10	48.00	-1	357	-0.28%
2020/07/06	1	48.55	0	0.00	48.45	1	356	0.28%
2020/07/03	0	0.00	1	48.85	47.90	-1	358	-0.28%
2020/06/17	1	48.00	0	0.00	48.10	1	346	0.29%
2020/05/20	0	0.00	2	47.30	46.80	-2	432	-0.46%
2020/05/18	0	0.00	2	46.10	45.90	-2	439	-0.46%
2020/04/21	4	45.75	0	0.00	45.50	4	488	0.82%
2020/01/31	1	55.30	2	56.00	55.50	-1	1,285	-0.08%
2020/01/30	0	0.00	1	56.70	56.70	-1	1,270	-0.08%
2019/12/30	1	65.60	1	65.80	64.90	0	1,287	0.00%
2019/12/27	1	67.50	1	68.00	66.70	0	1,261	0.00%
2019/12/20	1	66.00	0	0.00	65.40	1	1,194	0.08%
2019/12/18	0	0.00	2	68.80	68.30	-2	1,157	-0.17%
2019/12/16	1	69.40	0	0.00	68.40	1	1,106	0.09%
2019/12/13	5	65.60	4	67.30	67.90	1	1,020	0.10%
2019/12/12	6	68.22	3	67.97	67.90	3	887	0.34%
2019/12/11	0	0.00	1	63.00	62.40	-1	707	-0.14%
2019/12/05	0	0.00	1	61.00	60.70	-1	675	-0.15%
2019/12/04	1	61.10	1	60.90	60.70	0	657	0.00%
2019/12/03	1	61.90	1	62.10	61.40	0	656	0.00%
2019/12/02	1	62.30	1	62.60	61.70	0	649	0.00%
2019/11/28	15	63.47	15	64.13	63.40	0	599	0.00%
2019/11/27	2	61.60	3	61.27	62.00	-1	477	-0.21%
2019/11/26	2	56.60	0	0.00	56.40	2	411	0.49%
2019/09/20	1	62.20	0	0.00	62.30	1	499	0.20%
2019/08/08	2	61.75	0	0.00	61.70	2	557	0.36%
2019/07/30	2	69.50	8	71.60	67.80	-6	572	-1.05%
2019/07/29	2	70.65	1	71.00	71.20	1	499	0.20%
2019/07/24	2	63.90	2	64.10	63.80	0	452	0.00%
2019/07/18	3	64.40	0	0.00	63.70	3	471	0.64%
2019/07/16	4	65.05	0	0.00	64.60	4	509	0.79%
2019/07/09	1	65.60	0	0.00	65.60	1	747	0.13%
2019/05/24	1	59.30	0	0.00	58.60	1	1,206	0.08%
2019/05/14	1	60.10	0	0.00	61.20	1	1,403	0.07%
2019/05/06	1	69.60	0	0.00	68.40	1	1,530	0.07%
2019/04/26	0	0.00	1	71.20	71.60	-1	1,491	-0.07%
2019/04/25	1	72.90	0	0.00	72.60	1	1,475	0.07%
2019/04/18	1	77.80	3	79.00	74.40	-2	1,404	-0.14%
2019/04/17	6	76.90	2	77.90	77.60	4	1,364	0.29%
2019/04/11	1	72.70	0	0.00	71.80	1	1,165	0.09%
2019/04/09	0	0.00	3	71.80	71.50	-3	1,118	-0.27%
2019/04/02	2	72.30	1	73.40	73.00	1	982	0.10%
2019/03/25	1	68.50	0	0.00	69.50	1	865	0.12%
2019/03/19	1	70.00	0	0.00	70.00	1	818	0.12%
2019/03/18	1	71.00	0	0.00	70.90	1	794	0.13%
2019/03/15	1	69.00	0	0.00	69.30	1	767	0.13%
2019/03/12	0	0.00	1	67.30	69.20	-1	726	-0.14%
2019/03/11	0	0.00	1	67.00	66.50	-1	704	-0.14%
2019/03/08	6	64.50	5	65.30	66.80	1	701	0.14%
2019/03/06	1	67.70	0	0.00	67.70	1	665	0.15%
2019/02/22	1	69.50	1	69.50	68.60	0	617	0.00%
2019/02/21	20	69.80	20	71.50	69.50	0	602	0.00%
2019/02/20	0	0.00	30	69.37	71.50	-30	542	-5.53%
2019/02/18	1	67.60	1	68.50	69.00	0	493	0.00%
2019/02/12	0	0.00	1	71.80	71.80	-1	389	-0.26%
2019/02/11	25	69.57	0	0.00	71.40	25	374	6.68%
2019/01/30	6	67.70	0	0.00	66.90	6	337	1.78%
2019/01/28	2	63.00	4	62.18	63.00	-2	269	-0.74%
2019/01/25	2	57.00	1	56.00	57.30	1	214	0.47%
2019/01/15	1	50.90	0	0.00	51.10	1	198	0.50%
2018/09/07	1	75.60	1	76.80	69.90	0	1,154	0.00%
2018/08/10	0	0.00	1	78.30	77.90	-1	1,075	-0.09%
2018/08/01	1	87.90	0	0.00	84.00	1	1,011	0.10%
2018/07/23	0	0.00	1	91.70	87.10	-1	950	-0.11%
2018/07/20	1	94.00	3	92.60	95.50	-2	900	-0.22%
2018/07/19	1	88.40	1	88.80	89.30	0	814	0.00%
2018/07/16	8	84.70	8	86.20	86.00	0	747	0.00%
2018/07/13	8	84.00	8	85.20	84.00	0	753	0.00%
2018/07/10	0	0.00	6	76.20	78.00	-6	699	-0.86%
2018/07/09	7	77.00	1	77.10	77.40	6	696	0.86%
2018/06/28	1	71.50	3	70.67	72.20	-2	630	-0.32%
2018/06/25	2	69.90	0	0.00	69.80	2	542	0.37%
2018/06/14	0	0.00	1	63.30	62.80	-1	522	-0.19%
2018/06/06	0	0.00	1	60.70	61.10	-1	527	-0.19%
2018/05/21	1	62.60	0	0.00	63.30	1	546	0.18%
2018/05/08	1	59.30	0	0.00	59.00	1	579	0.17%
2018/04/30	1	57.00	0	0.00	56.40	1	573	0.17%
2018/04/18	3	64.20	11	61.41	61.40	-8	668	-1.20%
2018/04/17	3	65.23	0	0.00	64.20	3	677	0.44%
2018/04/11	5	67.50	0	0.00	67.50	5	740	0.68%
2018/03/31	0	0.00	1	67.00	67.90	-1	791	-0.13%
2018/03/30	0	0.00	1	65.50	65.40	-1	793	-0.13%
2018/03/27	2	65.00	0	0.00	65.00	2	832	0.24%
2018/03/05	2	74.00	0	0.00	73.70	2	1,388	0.14%
2018/03/01	0	0.00	2	74.00	74.80	-2	1,490	-0.13%
2018/02/23	4	78.98	4	80.10	76.10	0	1,585	0.00%
2018/01/24	6	90.97	3	88.73	86.20	3	1,613	0.19%
2018/01/22	0	0.00	4	87.63	87.10	-4	1,623	-0.25%
2018/01/19	0	0.00	8	87.95	88.70	-8	1,626	-0.49%
2018/01/18	6	89.28	0	0.00	89.20	6	1,608	0.37%
2018/01/17	2	88.40	0	0.00	86.80	2	1,595	0.13%
2018/01/16	0	0.00	3	85.00	84.60	-3	1,618	-0.19%
2018/01/15	4	84.35	0	0.00	83.50	4	1,662	0.24%
2018/01/12	19	83.19	1	81.40	82.80	18	1,702	1.06%
2018/01/11	0	0.00	15	81.57	81.40	-15	1,803	-0.83%
2018/01/08	5	88.00	5	86.70	86.60	0	1,853	0.00%
2018/01/04	0	0.00	1	83.00	84.00	-1	1,864	-0.05%