智易 (3596)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	164.50	166.00	-1	1,193	-0.08%
2024/11/20	0	0.00	5	165.70	164.00	-5	1,181	-0.42%
2024/11/19	10	168.80	0	0.00	170.00	10	1,163	0.86%
2024/11/18	0	0.00	2	174.75	167.50	-2	1,130	-0.18%
2024/11/15	0	0.00	13	179.00	177.00	-13	1,113	-1.17%
2024/11/14	0	0.00	1	181.00	182.00	-1	1,097	-0.09%
2024/11/13	0	0.00	3	180.00	181.50	-3	1,091	-0.27%
2024/11/08	0	0.00	1	178.00	177.00	-1	1,040	-0.10%
2024/11/07	1	178.00	5	177.50	178.50	-4	1,020	-0.39%
2024/11/06	5	165.90	4.3	168.47	172.50	0.7	951	0.07%
2024/11/05	1	162.50	5	161.90	162.50	-4	883	-0.45%
2024/10/30	0	0.00	1	156.50	158.00	-1	892	-0.11%
2024/10/24	1	159.00	2	159.00	155.00	-1	915	-0.11%
2024/10/23	1	156.00	0	0.00	158.50	1	898	0.11%
2024/10/21	2	154.50	0	0.00	156.00	2	916	0.22%
2024/10/18	1	155.00	0	0.00	154.50	1	922	0.11%
2024/10/17	10	155.50	2	155.25	156.00	8	941	0.85%
2024/10/16	3	152.83	5	153.30	154.50	-2	936	-0.21%
2024/10/15	1	151.00	0.2	152.00	151.00	0.8	955	0.08%
2024/10/11	2	148.00	0	0.00	148.50	2	1,140	0.18%
2024/10/09	0.2	147.50	0	0.00	147.00	0.2	1,156	0.02%
2024/10/08	1	149.50	1	150.00	150.50	0	1,160	0.00%
2024/10/07	0	150.50	1	150.50	151.00	-1	1,190	-0.08%
2024/10/04	0	0.00	2	146.25	146.50	-2	1,206	-0.17%
2024/09/26	2	148.75	0	0.00	147.00	2	1,258	0.16%
2024/09/25	2	147.00	0	0.00	147.50	2	1,263	0.16%
2024/09/24	1	149.00	0	0.00	147.00	1	1,269	0.08%
2024/09/20	0	0.00	1	145.50	145.00	-1	1,256	-0.08%
2024/09/13	2	137.00	2	138.50	140.50	0	1,296	0.00%
2024/09/12	0	0.00	2	139.50	138.00	-2	1,306	-0.15%
2024/09/11	1	138.00	1	136.50	138.00	0	1,321	0.00%
2024/09/10	0	0.00	0.1	137.50	135.00	-0.1	1,338	-0.01%
2024/09/09	2	135.50	2	136.50	136.50	0	1,356	0.00%
2024/09/05	0.2	138.58	0	0.00	138.00	0.2	1,378	0.02%
2024/09/04	0	140.00	0	0.00	138.50	0	1,384	0.00%
2024/09/03	2	146.00	0	0.00	145.50	2	1,398	0.14%
2024/08/27	0	0.00	1	146.00	147.00	-1	1,594	-0.06%
2024/08/23	0.2	144.04	0	0.00	146.00	0.2	1,637	0.01%
2024/08/21	2	148.00	4	148.00	147.50	-2	1,685	-0.12%
2024/08/20	1	147.50	1	148.50	146.50	0	1,727	0.00%
2024/08/19	0	0.00	1	148.50	147.00	-1	1,820	-0.05%
2024/08/16	0	0.00	1	143.50	143.50	-1	1,871	-0.05%
2024/08/15	0	0.00	1	142.50	142.00	-1	1,959	-0.05%
2024/08/14	2	144.00	0	0.00	145.00	2	2,064	0.10%
2024/08/13	1	142.50	0	0.00	143.00	1	2,109	0.05%
2024/08/09	0	140.00	0	0.00	140.50	0	2,151	0.00%
2024/08/08	0	0.00	1	136.50	136.00	-1	2,179	-0.05%
2024/08/07	4	136.75	2	131.75	137.50	2	2,185	0.09%
2024/08/06	1	136.97	0	0.00	131.00	1	2,207	0.05%
2024/08/05	1.1	132.29	1	132.00	133.50	0.1	2,215	0.00%
2024/08/02	0	0.00	4	146.50	144.50	-4	2,233	-0.18%
2024/08/01	1	148.00	0	0.00	149.00	1	2,315	0.04%
2024/07/31	5.1	146.20	0	0.00	147.00	5.1	2,329	0.22%
2024/07/30	1	144.00	1	143.00	146.00	0	2,344	0.00%
2024/07/29	0	145.50	1	147.50	147.00	-1	2,350	-0.04%
2024/07/26	0	142.50	4	143.25	143.50	-4	2,351	-0.17%
2024/07/23	2	142.75	0	0.00	144.50	2	2,345	0.09%
2024/07/22	0	0.00	2	143.00	140.50	-2	2,344	-0.09%
2024/07/19	1	148.00	0	0.00	147.00	1	2,320	0.04%
2024/07/18	0	0.00	1	148.50	147.50	-1	2,310	-0.04%
2024/07/17	0	0.00	1	150.50	150.00	-1	2,296	-0.04%
2024/07/16	1	148.50	0	0.00	149.00	1	2,290	0.04%
2024/07/15	7.1	148.59	2	147.00	144.00	5.1	2,267	0.23%
2024/07/12	4	163.00	2	162.50	162.00	2	2,123	0.09%
2024/07/11	0	164.00	0	0.00	162.50	0	2,088	0.00%
2024/07/09	0	164.50	0	0.00	163.00	0	2,085	0.00%
2024/07/08	0	166.50	3	165.50	166.00	-3	2,055	-0.15%
2024/07/05	2	164.00	0	0.00	164.50	2	2,034	0.10%
2024/07/04	2	164.50	0	0.00	165.00	2	2,032	0.10%
2024/07/01	1	162.50	2	162.75	163.00	-1	2,001	-0.05%
2024/06/28	1	160.50	1	162.50	162.00	0	2,004	0.00%
2024/06/27	1	160.00	1	161.00	160.50	0	2,031	0.00%
2024/06/26	2	161.25	2	160.50	160.50	0	2,122	0.00%
2024/06/25	0	0.00	1	162.00	161.50	-1	2,183	-0.05%
2024/06/24	4	163.75	2	162.00	162.00	2	2,221	0.09%
2024/06/21	0	0.00	1	163.98	163.00	-1	2,237	-0.05%
2024/06/20	4	163.12	1	162.50	162.50	3	2,258	0.13%
2024/06/19	3	164.33	3	164.33	164.00	0	2,273	0.00%
2024/06/18	0	0.00	1	166.00	164.00	-1	2,319	-0.04%
2024/06/13	1	161.50	0	0.00	162.00	1	2,484	0.04%
2024/06/12	2	160.00	0	0.00	160.00	2	2,524	0.08%
2024/06/11	0	0.00	3	160.00	160.50	-3	2,606	-0.12%
2024/06/06	0.1	163.00	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	0	0.00	1	168.00	163.50	-1	2,656	-0.04%
2024/06/03	1	165.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	0	0.00	1	165.50	167.00	-1	2,622	-0.04%
2024/05/30	0	0.00	2	164.00	165.50	-2	2,582	-0.08%
2024/05/29	1	166.50	0	0.00	165.50	1	2,578	0.04%
2024/05/27	3	164.67	0	0.00	163.50	3	2,605	0.12%
2024/05/24	2	163.00	0	0.00	163.50	2	2,605	0.08%
2024/05/23	0	0.00	1	166.00	162.50	-1	2,605	-0.04%
2024/05/22	0	0.00	1	163.00	165.00	-1	2,601	-0.04%
2024/05/21	0	0.00	1	161.50	162.00	-1	2,602	-0.04%
2024/05/16	1	157.00	1	158.00	157.00	0	2,405	0.00%
2024/05/15	1	156.00	1	157.00	157.00	0	2,395	0.00%
2024/05/14	2	155.75	0	0.00	155.50	2	2,381	0.08%
2024/05/10	1	158.50	1	158.50	158.00	0	2,349	0.00%
2024/05/07	1	161.50	0	0.00	161.00	1	2,231	0.04%
2024/05/03	1	173.50	0	0.00	171.00	1	2,137	0.05%
2024/04/26	1	172.00	0	0.00	171.50	1	2,102	0.05%
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/16	0	0.00	1	179.50	177.50	-1	2,135	-0.05%
2024/04/12	0	0.00	4	185.25	184.50	-4	2,115	-0.19%
2024/04/11	1	187.00	2	188.75	187.00	-1	2,113	-0.05%
2024/04/03	0	0.00	1	191.50	192.50	-1	2,143	-0.05%
2024/04/02	2	196.25	0	0.00	195.00	2	2,141	0.09%
2024/04/01	5	192.10	3	194.50	195.50	2	2,147	0.09%
2024/03/29	2	186.75	0	188.00	191.50	2	2,134	0.09%
2024/03/28	3	192.33	4	194.88	191.50	-1	2,067	-0.05%
2024/03/27	0	0.00	1	192.00	190.50	-1	2,029	-0.05%
2024/03/26	1	190.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	0	0.00	2	192.50	193.50	-2	2,018	-0.10%
2024/03/22	1	200.50	1	202.50	199.00	0	2,007	0.00%
2024/03/20	2	200.75	2	202.50	199.00	0	1,991	0.00%
2024/03/19	1	194.00	1.3	195.65	195.00	-0.3	2,059	-0.01%
2024/03/18	1	192.50	2	190.75	187.50	-1	2,140	-0.05%
2024/03/15	0	0.00	1	187.50	188.00	-1	2,162	-0.05%
2024/03/14	1	190.00	1	191.00	189.50	0	2,151	0.00%
2024/03/13	4	185.50	2	185.25	186.50	2	2,066	0.10%
2024/03/12	0	0.00	2	179.00	177.00	-2	2,015	-0.10%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	3	173.33	0	0.00	171.50	3	1,994	0.15%
2024/03/07	2	176.25	0	0.00	175.50	2	1,982	0.10%
2024/02/27	0	0.00	2	181.50	180.00	-2	1,925	-0.10%
2024/02/26	1.3	177.77	0	0.00	180.00	1.3	1,891	0.07%
2024/02/23	2	184.00	2	184.25	183.50	0	1,870	0.00%
2024/02/22	0	0.00	11	177.45	178.50	-11	1,788	-0.62%
2024/02/20	1	171.50	0	0.00	171.50	1	1,715	0.06%
2024/02/16	2	170.00	0	0.00	169.00	2	1,736	0.12%
2024/01/26	0	0.00	5	170.40	170.50	-5	1,935	-0.26%
2024/01/25	3	174.50	0	0.00	175.00	3	1,974	0.15%
2024/01/23	1	179.50	1	178.50	178.00	0	2,045	0.00%
2024/01/22	0	0.00	3	172.00	175.50	-3	2,034	-0.15%
2024/01/19	1	173.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	1	175.00	176.00	-1	2,016	-0.05%
2024/01/17	2	174.00	1	174.00	173.50	1	2,004	0.05%
2024/01/15	3	171.50	1	171.50	171.50	2	1,989	0.10%
2024/01/11	1	166.50	0	0.00	168.00	1	2,022	0.05%
2024/01/04	0	0.00	3	170.00	169.50	-3	2,102	-0.14%
2024/01/03	4	168.88	1	171.00	169.00	3	2,137	0.14%
2024/01/02	2	167.25	0	0.00	170.50	2	2,150	0.09%
2023/12/28	4	170.00	0	0.00	170.00	4	2,226	0.18%
2023/12/25	0	0.00	2	170.00	169.50	-2	2,263	-0.09%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/20	1	177.50	1	179.00	175.00	0	2,353	0.00%
2023/12/19	0	0.00	27	175.81	175.50	-27	2,406	-1.12%
2023/12/18	1	177.00	3	180.50	176.50	-2	2,516	-0.08%
2023/12/15	36	182.65	1	184.00	181.50	35	2,540	1.38%
2023/12/14	2	192.50	2	191.25	189.50	0	2,566	0.00%
2023/12/13	3	182.33	18	181.92	188.50	-15	2,431	-0.62%
2023/12/12	1	172.50	2	171.50	171.50	-1	2,365	-0.04%
2023/11/27	1	163.00	0	0.00	161.50	1	2,940	0.03%
2023/11/22	1	166.00	2	166.50	168.50	-1	3,015	-0.03%
2023/11/14	2	169.50	0	0.00	169.50	2	3,491	0.06%
2023/11/13	0	0.00	4	164.50	165.50	-4	3,490	-0.11%
2023/11/07	0	0.00	1	165.00	166.00	-1	3,615	-0.03%
2023/11/06	2	169.00	1	169.50	166.00	1	3,667	0.03%
2023/11/03	1	166.00	1	165.50	167.00	0	3,740	0.00%
2023/11/02	4	159.50	0	0.00	159.00	4	3,817	0.10%
2023/11/01	0	0.00	4	148.25	152.00	-4	3,830	-0.10%
2023/10/31	1	156.50	0	0.00	154.00	1	3,874	0.03%
2023/10/19	0.1	158.00	0	0.00	159.50	0.1	4,813	0.00%
2023/10/17	0	0.00	2	163.75	161.00	-2	4,816	-0.04%
2023/10/12	1	163.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	168.50	1	163.50	163.50	0	4,934	0.00%
2023/10/06	2	164.50	3	164.83	164.00	-1	4,955	-0.02%
2023/10/05	1	164.00	0	0.00	163.00	1	4,985	0.02%
2023/10/04	3	162.00	1	159.00	163.00	2	4,995	0.04%
2023/10/02	1	163.00	1	164.50	164.50	0	5,150	0.00%
2023/09/27	4	160.50	5	159.60	160.50	-1	5,183	-0.02%
2023/09/25	1	163.50	1	167.00	165.50	0	5,163	0.00%
2023/09/22	2	162.50	1	163.50	164.50	1	5,142	0.02%
2023/09/21	5	165.50	1.4	165.54	165.50	3.6	5,142	0.07%
2023/09/20	11	177.59	7	178.93	175.50	4	5,205	0.08%
2023/09/19	14.1	179.75	9	180.17	180.00	5.1	5,170	0.10%
2023/09/18	8	175.88	1	177.00	176.00	7	5,120	0.14%
2023/09/15	7	176.07	9	177.78	177.50	-2	5,102	-0.04%
2023/09/14	2.1	173.19	5	171.70	176.50	-2.9	5,055	-0.06%
2023/09/13	1	167.50	4	166.13	167.50	-3	4,996	-0.06%
2023/09/12	0	0.00	1	166.00	168.00	-1	5,025	-0.02%
2023/09/11	4	167.88	3	170.00	167.50	1	4,980	0.02%
2023/09/08	6	160.33	9	162.44	164.00	-3	4,875	-0.06%
2023/09/07	12	159.83	10	161.95	162.00	2	4,830	0.04%
2023/09/06	6	156.75	4	155.88	158.00	2	4,748	0.04%
2023/09/05	1.1	149.14	5	150.70	151.00	-3.9	4,651	-0.08%
2023/09/01	0	0.00	1	144.00	145.00	-1	4,695	-0.02%
2023/08/31	0	0.00	1	149.50	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	2	147.00	147.00	-1	4,661	-0.02%
2023/08/25	2	146.00	0	0.00	145.50	2	4,620	0.04%
2023/08/24	5	147.60	3	147.17	145.00	2	4,584	0.04%
2023/08/23	0.1	148.50	2	148.50	148.50	-1.9	4,480	-0.04%
2023/08/22	16	144.94	20	145.30	144.00	-4	4,426	-0.09%
2023/08/21	3	140.50	6	142.42	143.00	-3	4,286	-0.07%
2023/08/18	1	137.00	3	138.00	138.00	-2	4,253	-0.05%
2023/08/17	0	0.00	5	136.00	139.50	-5	4,252	-0.12%
2023/08/16	1	137.50	4	138.00	138.00	-3	4,240	-0.07%
2023/08/15	12	135.38	8	136.75	137.00	4	4,245	0.09%
2023/08/14	0	0.00	3	132.33	133.00	-3	4,252	-0.07%
2023/08/11	1	133.50	1	135.00	135.00	0	4,237	0.00%
2023/08/10	1	137.00	3	137.33	137.00	-2	4,205	-0.05%
2023/08/09	2	139.50	3	139.50	138.00	-1	4,138	-0.02%
2023/08/08	3	139.50	1	140.50	138.00	2	4,068	0.05%
2023/08/07	2	134.75	4	132.63	135.50	-2	3,988	-0.05%
2023/08/04	5	133.20	0	0.00	133.50	5	3,964	0.13%
2023/08/02	12	132.54	16	133.03	132.00	-4	3,936	-0.10%
2023/08/01	7	131.79	3	132.67	130.50	4	3,828	0.10%
2023/07/31	10	143.50	11	143.27	145.00	-1	3,727	-0.03%
2023/07/28	3	132.17	9	131.17	132.00	-6	3,429	-0.17%
2023/07/27	5	128.40	0	0.00	127.50	5	3,368	0.15%
2023/07/26	8	128.00	5	128.20	128.00	3	3,315	0.09%
2023/07/25	9	129.67	3	129.50	128.50	6	3,276	0.18%
2023/07/24	12	128.29	12	129.83	134.50	0	3,178	0.00%
2023/07/21	1	127.50	2	127.00	127.50	-1	3,064	-0.03%
2023/07/20	3	126.00	6	126.75	126.00	-3	3,056	-0.10%
2023/07/19	0	0.00	4	128.00	126.50	-4	3,027	-0.13%
2023/07/18	5	127.60	2	127.50	130.00	3	3,011	0.10%
2023/07/17	4	129.00	10	129.65	131.00	-6	2,952	-0.20%
2023/07/14	4	126.25	3	126.50	126.50	1	2,900	0.03%
2023/07/13	2	128.00	2	129.00	126.00	0	2,876	0.00%
2023/07/12	1	132.00	35	132.99	132.00	-34	2,806	-1.21%
2023/07/11	31	134.52	1	135.00	135.00	30	2,748	1.09%
2023/07/10	2	132.50	4	130.13	132.00	-2	2,668	-0.07%
2023/07/07	17	129.29	1	128.50	127.50	16	2,560	0.62%
2023/07/06	5	128.40	3	130.00	130.00	2	2,475	0.08%
2023/07/05	3	127.33	1	128.50	127.50	2	2,426	0.08%
2023/07/04	1	124.50	6	126.08	127.00	-5	2,386	-0.21%
2023/07/03	0	0.00	14	126.07	127.00	-14	2,356	-0.59%
2023/06/29	1	124.50	2	124.50	122.00	-1	2,295	-0.04%
2023/06/28	31	123.11	15	123.00	122.50	16	2,209	0.72%
2023/06/27	2	118.00	0	0.00	120.00	2	2,020	0.10%
2023/06/20	1	117.50	3	117.67	118.00	-2	1,984	-0.10%
2023/06/19	0	0.00	2	118.00	119.00	-2	1,963	-0.10%
2023/06/16	0	0.00	0.1	115.00	117.50	-0.1	1,934	0.00%
2023/06/14	5	118.10	5	117.50	117.50	0	1,854	0.00%
2023/06/13	6	118.25	7	118.50	118.00	-1	1,864	-0.05%
2023/06/12	5	117.50	0	0.00	118.00	5	1,857	0.27%
2023/06/09	3	117.33	3	116.67	117.50	0	1,852	0.00%
2023/06/08	4	118.88	15.1	118.43	118.00	-11.1	1,837	-0.60%
2023/06/06	1	113.50	1	114.00	114.00	0	1,776	0.00%
2023/06/05	14	116.21	2	115.50	115.50	12	1,773	0.68%
2023/06/02	1	115.50	0	0.00	116.50	1	1,751	0.06%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/31	0	0.00	8	116.25	116.00	-8	1,753	-0.46%
2023/05/30	0	0.00	5	115.80	115.00	-5	1,732	-0.29%
2023/05/29	5	115.30	0	0.00	115.00	5	1,729	0.29%
2023/05/26	0	0.00	3	116.00	114.50	-3	1,711	-0.18%
2023/05/25	0	0.00	3	114.00	114.00	-3	1,670	-0.18%
2023/05/24	0.1	114.00	1	115.00	113.50	-1	1,665	-0.06%
2023/05/23	0	0.00	3	112.50	111.50	-3	1,622	-0.18%
2023/05/22	0	0.00	2	113.00	113.00	-2	1,583	-0.13%
2023/05/19	2.1	112.51	0	0.00	112.50	2.1	1,558	0.13%
2023/05/16	5	112.20	1	112.50	112.50	4	1,492	0.27%
2023/05/15	3	110.67	2	111.00	110.50	1	1,457	0.07%
2023/05/11	1	111.00	4	110.63	110.50	-3	1,411	-0.21%
2023/05/10	0	0.00	4	113.13	113.50	-4	1,359	-0.29%
2023/05/09	6	112.50	2	112.75	112.50	4	1,330	0.30%
2023/05/08	7	110.07	4	110.75	111.00	3	1,262	0.24%
2023/05/05	4	107.75	18	108.56	108.00	-14	1,210	-1.16%
2023/05/04	1	100.50	1	101.00	102.00	0	1,152	0.00%
2023/05/03	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2023/05/02	1	101.00	1	101.00	101.00	0	1,202	0.00%
2023/04/28	1	100.50	1	101.00	100.50	0	1,203	0.00%
2023/04/27	7	98.83	4	98.80	98.80	3	1,192	0.25%
2023/04/26	3	98.97	1	99.10	99.50	2	1,177	0.17%
2023/04/25	1	100.00	3	101.50	100.00	-2	1,167	-0.17%
2023/04/24	5	101.80	0	0.00	102.00	5	1,148	0.44%
2023/04/20	1	105.50	1	105.50	104.00	0	1,133	0.00%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	7	106.36	6	106.92	106.00	1	1,122	0.09%
2023/04/17	1	106.00	1	106.00	106.00	0	1,116	0.00%
2023/04/13	3	104.50	1	105.00	104.50	2	1,112	0.18%
2023/04/11	2	106.00	0	0.00	106.50	2	1,096	0.18%
2023/04/07	1	107.00	1	107.50	106.00	0	1,090	0.00%
2023/04/06	2	105.75	2	106.50	106.50	0	1,080	0.00%
2023/03/31	2	106.75	0	0.00	106.50	2	1,077	0.19%
2023/03/30	1	106.50	4	106.38	107.00	-3	1,059	-0.28%
2023/03/29	1	103.50	2	104.25	104.00	-1	1,024	-0.10%
2023/03/28	5	104.50	0	0.00	103.50	5	1,037	0.48%
2023/03/24	4	106.13	0	0.00	105.50	4	1,035	0.39%
2023/03/23	1	105.50	2	105.75	106.00	-1	1,029	-0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/17	1	104.50	1	105.00	104.00	0	1,012	0.00%
2023/03/16	5	104.10	4	105.00	103.50	1	1,023	0.10%
2023/03/15	2	106.25	2	106.25	106.00	0	1,030	0.00%
2023/03/14	2	104.50	0	0.00	104.50	2	1,025	0.20%
2023/03/13	4	105.88	2	106.50	106.00	2	1,019	0.20%
2023/03/10	4	108.50	2	109.00	107.00	2	1,012	0.20%
2023/03/09	3	109.50	1	110.00	109.50	2	1,027	0.19%
2023/03/08	2	110.50	1	110.50	111.50	1	1,013	0.10%
2023/03/07	1	110.50	4	109.88	111.00	-3	1,029	-0.29%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	0	0.00	5	107.50	107.50	-5	1,023	-0.49%
2023/03/02	1	107.50	0	0.00	107.00	1	1,043	0.10%
2023/03/01	1	106.50	2	107.25	107.50	-1	1,045	-0.10%
2023/02/24	6	106.58	2	107.00	106.50	4	1,047	0.38%
2023/02/23	1	105.50	1	106.00	106.50	0	1,056	0.00%
2023/02/22	2	103.00	2	104.25	106.50	0	1,079	0.00%
2023/02/21	0	0.00	5	104.00	104.50	-5	1,092	-0.46%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/17	2	105.75	0	0.00	105.50	2	1,132	0.18%
2023/02/16	1	105.50	0	0.00	107.00	1	1,164	0.09%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	1	104.50	104.50	-1	1,309	-0.08%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/09	0.1	104.00	0	0.00	104.00	0.1	1,364	0.00%
2023/02/08	4	104.50	2	105.00	104.00	2	1,360	0.15%
2023/02/07	2	103.25	1	104.00	104.50	1	1,355	0.07%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,354	-0.07%
2023/02/03	2	104.00	1	103.50	103.50	1	1,371	0.07%
2023/02/02	1	102.50	1	103.00	105.50	0	1,389	0.00%
2023/01/30	1	100.50	1	101.50	100.50	0	1,507	0.00%
2023/01/11	2	100.00	0	0.00	101.00	2	1,620	0.12%
2023/01/06	0	0.00	2	98.30	99.00	-2	1,680	-0.12%
2022/12/28	1	96.10	0	0.00	96.10	1	1,809	0.06%
2022/12/26	0	0.00	3	98.03	98.00	-3	1,848	-0.16%
2022/12/23	0	0.00	3	97.30	98.30	-3	1,907	-0.16%
2022/12/22	3	98.77	0	0.00	98.50	3	1,958	0.15%
2022/12/21	2	98.00	0	0.00	98.00	2	2,035	0.10%
2022/12/20	2	100.00	0	0.00	97.90	2	2,126	0.09%
2022/12/19	0	0.00	3	101.17	100.50	-3	2,189	-0.14%
2022/12/16	0	0.00	2	102.00	101.50	-2	2,219	-0.09%
2022/12/14	1	103.00	0	0.00	104.00	1	2,229	0.04%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,234	-0.04%
2022/12/09	0	0.00	0.1	104.00	105.00	-0.1	2,303	0.00%
2022/12/08	0	0.00	2	105.00	104.50	-2	2,342	-0.09%
2022/12/07	2.1	105.95	1	104.00	105.50	1.1	2,350	0.05%
2022/12/06	0	0.00	2	105.25	105.00	-2	2,368	-0.08%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/12/02	1	105.00	0	0.00	105.50	1	2,468	0.04%
2022/12/01	2	106.00	0	0.00	105.50	2	2,555	0.08%
2022/11/30	0	0.00	4	103.50	104.00	-4	2,646	-0.15%
2022/11/24	2	101.00	0	0.00	101.00	2	2,741	0.07%
2022/11/22	2	97.80	2	96.50	97.90	0	2,866	0.00%
2022/11/21	1	98.60	2	98.00	97.50	-1	2,900	-0.03%
2022/11/18	1	99.30	2	98.60	97.80	-1	2,921	-0.03%
2022/11/17	7	99.49	1	98.60	98.60	6	2,946	0.20%
2022/11/16	1	98.80	0	0.00	98.80	1	2,950	0.03%
2022/11/11	5	98.58	0	0.00	97.10	5	3,045	0.16%
2022/11/10	2	98.40	2	98.65	96.80	0	3,017	0.00%
2022/11/09	1	94.30	1	94.10	96.30	0	2,995	0.00%
2022/11/08	1	91.80	1	93.90	91.80	0	3,048	0.00%
2022/10/31	1	89.90	1	88.40	90.20	0	3,954	0.00%
2022/10/28	2	88.90	2	87.40	86.90	0	4,055	0.00%
2022/10/27	1	87.60	1	88.00	90.00	0	4,090	0.00%
2022/10/26	0	0.00	1	83.70	87.80	-1	4,050	-0.02%
2022/10/25	0	0.00	3	90.90	90.00	-3	4,017	-0.07%
2022/10/24	3	95.40	0	0.00	93.00	3	4,100	0.07%
2022/10/21	1	92.90	2	93.50	90.90	-1	4,099	-0.02%
2022/10/20	1	92.80	1	93.40	94.40	0	4,113	0.00%
2022/10/17	1	94.20	1	93.40	97.20	0	4,103	0.00%
2022/10/13	1	95.40	3	95.70	95.10	-2	4,124	-0.05%
2022/10/11	0	0.00	2	98.00	97.60	-2	4,147	-0.05%
2022/10/07	0	0.00	1.1	100.55	100.50	-1.1	4,173	-0.03%
2022/10/06	8	102.50	1	102.00	102.00	7	4,223	0.17%
2022/10/05	1	101.50	0	0.00	101.00	1	4,259	0.02%
2022/09/29	1	97.80	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	96.90	0	0.00	95.80	1	4,476	0.02%
2022/09/26	1	101.50	4	103.13	102.50	-3	4,426	-0.07%
2022/09/23	1	109.00	2	108.50	108.50	-1	4,432	-0.02%
2022/09/22	2	112.00	0	0.00	112.50	2	4,450	0.04%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	2	113.50	0	0.00	112.00	2	4,763	0.04%
2022/09/14	0	0.00	8	113.50	114.50	-8	4,944	-0.16%
2022/09/13	4	115.50	0	0.00	114.50	4	5,097	0.08%
2022/09/12	2	114.75	1	116.50	115.00	1	5,139	0.02%
2022/09/08	3	113.83	3	113.83	114.00	0	5,163	0.00%
2022/09/07	0	0.00	1.5	110.50	112.50	-1.5	5,241	-0.03%
2022/09/06	1.5	109.17	0	0.00	108.00	1.5	5,166	0.03%
2022/09/01	1	112.50	0	0.00	113.00	1	5,037	0.02%
2022/08/30	3	110.67	0	0.00	112.00	3	5,094	0.06%
2022/08/29	0	0.00	2.1	109.55	110.50	-2.1	5,070	-0.04%
2022/08/26	5	113.80	1	115.00	113.50	4	5,034	0.08%
2022/08/25	1	114.50	1	115.00	114.50	0	5,008	0.00%
2022/08/23	0	0.00	2	113.50	113.00	-2	4,964	-0.04%
2022/08/22	1	112.50	0	0.00	112.00	1	4,978	0.02%
2022/08/19	2	116.00	2	116.00	115.50	0	4,932	0.00%
2022/08/18	3	115.17	0	0.00	115.50	3	4,930	0.06%
2022/08/17	5	116.50	0	0.00	116.50	5	4,912	0.10%
2022/08/16	0	0.00	7	115.50	115.00	-7	4,899	-0.14%
2022/08/15	9	114.44	7	114.57	115.00	2	4,836	0.04%
2022/08/12	14	113.54	12	115.04	115.00	2	4,768	0.04%
2022/08/11	7	123.43	0	0.00	121.00	7	4,463	0.16%
2022/08/10	3	132.50	2.1	132.29	134.00	0.9	4,457	0.02%
2022/08/09	2	130.50	6	131.42	131.00	-4	4,459	-0.09%
2022/08/08	2	129.75	6	129.83	130.50	-4	4,410	-0.09%
2022/08/05	3.2	125.47	15	125.20	125.00	-11.8	4,296	-0.27%
2022/08/04	4	123.00	3	124.00	127.50	1	4,228	0.02%
2022/08/03	0	0.00	2	124.75	124.00	-2	4,157	-0.05%
2022/08/02	0	0.00	7	121.71	122.50	-7	4,182	-0.17%
2022/08/01	4	123.75	4	123.50	123.50	0	4,232	0.00%
2022/07/29	5	124.00	3	124.50	124.00	2	4,384	0.05%
2022/07/28	2	120.00	0	0.00	120.00	2	4,378	0.05%
2022/07/26	0	0.00	2	117.00	117.50	-2	4,428	-0.05%
2022/07/22	2	118.00	4	116.50	116.00	-2	4,696	-0.04%
2022/07/21	0	0.00	1	118.00	119.00	-1	4,884	-0.02%
2022/07/20	1	118.50	2	118.50	118.50	-1	5,113	-0.02%
2022/07/19	1	118.00	0	0.00	117.00	1	5,204	0.02%
2022/07/18	6	119.00	8	118.06	119.00	-2	5,412	-0.04%
2022/07/15	0.1	117.50	2	117.50	118.00	-2	5,619	-0.03%
2022/07/14	8	118.38	2	117.75	119.50	6	5,732	0.10%
2022/07/13	5	116.20	1	116.00	115.50	4	5,721	0.07%
2022/07/11	0	0.00	2	115.75	116.00	-2	5,705	-0.04%
2022/07/08	19	113.95	18	114.42	115.00	1	5,684	0.02%
2022/07/07	1	105.50	1	101.00	107.50	0	5,577	0.00%
2022/07/06	1	102.00	2	102.25	102.00	-1	5,612	-0.02%
2022/07/05	1	100.50	1	99.40	100.50	0	5,644	0.00%
2022/07/04	0	0.00	2	100.50	97.10	-2	5,807	-0.03%
2022/07/01	7	114.14	5	110.20	108.00	2	5,791	0.03%
2022/06/30	0	0.00	2	119.00	120.00	-2	5,729	-0.03%
2022/06/28	4	121.75	0	0.00	121.00	4	5,691	0.07%
2022/06/27	2	124.50	1	125.00	124.50	1	5,694	0.02%
2022/06/24	1	123.00	2.1	123.71	122.00	-1.1	5,674	-0.02%
2022/06/23	9	125.44	7	126.14	122.00	2	5,649	0.04%
2022/06/22	24.1	130.20	26.1	129.00	129.50	-2	5,472	-0.04%
2022/06/21	3	130.83	3.2	128.63	132.00	-0.2	5,281	0.00%
2022/06/20	3	122.17	5	123.00	122.50	-2	5,117	-0.04%
2022/06/17	1	125.00	6	123.33	125.00	-5	5,046	-0.10%
2022/06/16	5	127.90	15	128.30	122.50	-10	4,969	-0.20%
2022/06/15	9	124.94	1	125.50	124.00	8	4,854	0.16%
2022/06/10	2	121.00	0	0.00	124.00	2	4,870	0.04%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	8	126.63	4	125.00	123.00	4	4,873	0.08%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	125.50	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	7	120.86	123.00	-7	4,706	-0.15%
2022/05/27	0	0.00	4	115.75	118.00	-4	4,691	-0.09%
2022/05/26	1	115.00	6	115.67	114.00	-5	4,702	-0.11%
2022/05/23	0	0.00	2	120.00	121.00	-2	4,831	-0.04%
2022/05/20	1	122.00	1	122.00	121.50	0	4,866	0.00%
2022/05/19	6	123.75	5	122.40	122.50	1	4,848	0.02%
2022/05/18	3	122.00	5	123.00	122.50	-2	4,756	-0.04%
2022/05/17	3	119.00	2	119.25	119.50	1	4,712	0.02%
2022/05/16	2	117.00	8	114.81	117.00	-6	4,713	-0.13%
2022/05/13	5	112.40	0	0.00	112.50	5	4,632	0.11%
2022/05/12	6	109.50	11	110.23	109.50	-5	4,617	-0.11%
2022/05/11	14	110.04	2	110.50	111.00	12	4,631	0.26%
2022/05/10	4	108.25	3	110.00	110.50	1	4,731	0.02%
2022/05/09	0	0.00	5	108.40	109.00	-5	4,697	-0.11%
2022/05/06	9	109.83	2	110.50	109.50	7	4,667	0.15%
2022/05/05	17	123.65	9	121.17	121.00	8	4,532	0.18%
2022/05/04	3	125.00	3	125.33	124.50	0	4,486	0.00%
2022/05/03	1	126.00	1	125.50	127.00	0	4,466	0.00%
2022/04/29	3	131.33	6	130.66	128.00	-3	4,434	-0.07%
2022/04/28	5	132.70	14	127.86	127.50	-9	4,346	-0.21%
2022/04/27	26	132.40	10	133.00	132.50	16	4,197	0.38%
2022/04/26	15	129.93	13	130.31	132.50	2	4,002	0.05%
2022/04/25	4.1	125.38	7	126.57	126.50	-2.9	3,804	-0.08%
2022/04/22	10	127.70	5	130.10	130.00	5	3,729	0.13%
2022/04/21	7.2	127.47	4	126.38	125.50	3.2	3,542	0.09%
2022/04/20	5	124.60	10	125.20	125.00	-5	3,337	-0.15%
2022/04/19	4	119.38	11	118.50	121.00	-7	3,235	-0.22%
2022/04/18	1	116.50	3	115.67	116.50	-2	3,264	-0.06%
2022/04/15	4	119.00	3	118.33	116.50	1	3,270	0.03%
2022/04/14	1	122.00	4	122.25	122.00	-3	3,349	-0.09%
2022/04/13	2	121.00	3	120.00	119.50	-1	3,394	-0.03%
2022/04/12	7	122.79	4	124.38	120.00	3	3,687	0.08%
2022/04/11	12	126.08	8	126.44	124.50	4	3,751	0.11%
2022/04/08	8	124.81	15	123.77	125.00	-7	3,786	-0.18%
2022/04/07	3	122.00	0	0.00	119.50	3	3,646	0.08%
2022/04/06	1	121.50	0	0.00	122.00	1	3,741	0.03%
2022/04/01	3	121.17	3	121.17	121.50	0	3,764	0.00%
2022/03/31	1	120.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	3	121.83	2	121.50	121.50	1	3,936	0.03%
2022/03/29	3	119.83	7	119.79	121.00	-4	4,033	-0.10%
2022/03/28	4	117.75	4	118.38	118.00	0	4,094	0.00%
2022/03/25	24	120.63	18	120.56	121.00	6	4,238	0.14%
2022/03/24	3	116.50	3	117.00	117.50	0	4,352	0.00%
2022/03/23	1	115.00	8	115.31	115.00	-7	4,909	-0.14%
2022/03/22	1	115.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	3	115.00	1	115.00	115.50	2	6,110	0.03%
2022/03/17	3	114.00	0	0.00	115.50	3	6,187	0.05%
2022/03/16	1	112.50	1	113.00	113.50	0	6,250	0.00%
2022/03/14	4	114.13	4	114.25	113.50	0	6,351	0.00%
2022/03/11	1	112.00	1	112.50	111.00	0	6,344	0.00%
2022/03/10	3	111.00	3	110.50	110.50	0	6,341	0.00%
2022/03/09	0	0.00	1	108.50	108.00	-1	6,332	-0.02%
2022/03/08	7	108.36	6	109.25	107.00	1	6,336	0.02%
2022/03/07	4	110.75	5	111.60	111.50	-1	6,340	-0.02%
2022/03/04	1	114.00	1	114.50	113.50	0	6,364	0.00%
2022/03/03	0	0.00	1	115.50	115.50	-1	6,375	-0.02%
2022/03/02	0	0.00	3	114.50	114.50	-3	6,433	-0.05%
2022/03/01	5	116.80	5	116.80	117.50	0	6,441	0.00%
2022/02/25	13	115.23	19.2	113.30	114.50	-6.2	6,478	-0.10%
2022/02/24	7	118.07	8	118.63	117.50	-1	6,423	-0.02%
2022/02/23	3	123.00	0	0.00	123.00	3	6,394	0.05%
2022/02/22	9	122.72	5	122.50	124.00	4	6,498	0.06%
2022/02/21	2	123.50	2	124.00	123.00	0	6,573	0.00%
2022/02/18	6	125.50	5	125.50	125.50	1	6,676	0.01%
2022/02/17	8	126.00	0	0.00	125.00	8	6,807	0.12%
2022/02/16	9.1	127.28	11	127.68	127.50	-1.9	6,910	-0.03%
2022/02/15	2	124.50	2	124.00	123.50	0	6,945	0.00%
2022/02/14	3	122.83	14	122.54	123.00	-11	7,221	-0.15%
2022/02/11	4	125.38	10.2	125.77	125.00	-6.2	7,325	-0.08%
2022/02/10	18	128.83	7	129.71	127.50	11	7,491	0.15%
2022/02/09	1	126.00	5	127.10	128.00	-4	7,569	-0.05%
2022/02/08	7	126.29	7	126.93	126.00	0	7,925	0.00%
2022/02/07	6	125.33	2	127.25	126.00	4	8,397	0.05%
2022/01/26	1	123.00	1	123.00	123.00	0	8,399	0.00%
2022/01/25	9.1	120.32	4	121.75	119.00	5.1	8,486	0.06%
2022/01/24	8	121.00	0	0.00	121.50	8	8,641	0.09%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0.1	124.00	0	0.00	124.50	0.1	8,734	0.00%
2022/01/19	2	122.75	4	123.25	124.00	-2	8,896	-0.02%
2022/01/18	2	124.50	1	125.00	124.00	1	8,953	0.01%
2022/01/17	0	125.00	2	122.00	125.50	-2	8,942	-0.02%
2022/01/14	5	120.60	2	121.00	121.00	3	8,972	0.03%
2022/01/13	0	0.00	2	119.50	122.00	-2	8,963	-0.02%
2022/01/12	1	121.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	0	0.00	6	120.08	119.00	-6	8,892	-0.07%
2022/01/10	0	0.00	4.1	123.74	123.50	-4.1	8,811	-0.05%
2022/01/07	3.1	123.82	12	123.67	125.00	-8.9	8,776	-0.10%
2022/01/06	1.1	128.00	2	128.50	128.00	-0.9	8,643	-0.01%
2022/01/05	11	134.64	5	134.30	129.00	6	8,573	0.07%
2022/01/04	19	129.71	18	131.42	134.50	1	8,252	0.01%
2022/01/03	0	0.00	4	129.00	129.50	-4	8,098	-0.05%
2021/12/30	4	128.25	0.1	128.88	127.50	3.9	8,007	0.05%
2021/12/29	2	127.76	25	127.34	129.00	-23	7,937	-0.29%
2021/12/28	17	125.47	4	125.75	125.00	13	7,806	0.17%
2021/12/27	12	127.67	22	127.11	126.50	-10	7,771	-0.13%
2021/12/24	0	0.00	3	124.33	124.50	-3	7,636	-0.04%
2021/12/23	17	125.50	7	128.50	124.50	10	7,592	0.13%
2021/12/22	7	124.79	7	125.64	127.00	0	7,472	0.00%
2021/12/21	15	124.27	7	124.79	126.00	8	7,421	0.11%
2021/12/20	48	127.54	55	126.82	125.50	-7	7,263	-0.10%
2021/12/17	19	128.16	20	129.50	125.50	-1	7,073	-0.01%
2021/12/16	72	126.44	52	127.68	127.00	20	6,482	0.31%
2021/12/15	9	121.06	24	121.21	125.50	-15	5,787	-0.26%
2021/12/14	2	115.25	7	114.64	114.50	-5	5,256	-0.10%
2021/12/13	5	116.00	0	0.00	116.00	5	5,184	0.10%
2021/12/10	4	114.88	2	115.00	114.50	2	5,145	0.04%
2021/12/09	3	113.50	9	112.56	113.00	-6	5,052	-0.12%
2021/12/08	0	0.00	2	108.50	108.50	-2	4,919	-0.04%
2021/12/07	0	0.00	2	109.00	110.00	-2	4,895	-0.04%
2021/12/03	0	0.00	2	107.50	107.50	-2	4,882	-0.04%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/30	5	108.40	1	108.50	110.00	4	4,811	0.08%
2021/11/29	7	105.64	1	105.00	105.50	6	4,767	0.13%
2021/11/26	1	103.50	2	103.50	106.00	-1	4,741	-0.02%
2021/11/25	1	110.00	1	108.00	107.50	0	4,670	0.00%
2021/11/24	1	109.00	1	108.50	108.50	0	4,651	0.00%
2021/11/23	1	110.00	0	0.00	110.00	1	4,574	0.02%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	4	113.50	2	115.00	116.50	2	4,438	0.05%
2021/11/18	1	114.50	5	113.50	112.50	-4	4,328	-0.09%
2021/11/17	9	111.94	6.3	111.50	111.00	2.7	4,202	0.07%
2021/11/16	2.1	114.28	10	114.85	114.00	-7.9	4,092	-0.19%
2021/11/15	9	116.78	3	118.17	119.00	6	3,956	0.15%
2021/11/12	7.2	115.58	5	114.70	114.50	2.2	3,828	0.06%
2021/11/11	32	117.48	33	118.67	113.00	-1	3,736	-0.03%
2021/11/10	3	114.83	3	115.17	115.50	0	3,475	0.00%
2021/11/09	5	115.90	6	116.50	114.50	-1	3,354	-0.03%
2021/11/08	5	115.00	6	115.17	115.50	-1	3,161	-0.03%
2021/11/05	13	113.46	23	113.35	113.50	-10	2,987	-0.33%
2021/11/04	13	113.38	11	114.00	115.50	2	2,624	0.08%
2021/11/03	11	105.18	8	105.88	105.00	3	2,135	0.14%
2021/11/02	10	105.30	15	103.17	102.50	-5	2,084	-0.24%
2021/11/01	4	107.88	6	107.83	108.50	-2	1,986	-0.10%
2021/10/29	6	104.42	3	104.17	105.00	3	1,819	0.16%
2021/10/28	16	105.53	4	105.50	105.00	12	1,766	0.68%
2021/10/27	27	105.43	5	104.90	105.50	22	1,690	1.30%
2021/10/26	3	100.30	5	101.30	101.50	-2	1,533	-0.13%
2021/10/25	2	98.50	3	98.67	98.80	-1	1,508	-0.07%
2021/10/22	5	96.90	4	97.68	99.00	1	1,525	0.07%
2021/10/21	3	95.00	3	96.00	95.40	0	1,522	0.00%
2021/10/20	1	94.30	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	2	92.50	92.60	-2	1,661	-0.12%
2021/10/18	2	91.40	0	0.00	90.90	2	1,700	0.12%
2021/10/15	4	91.80	2	91.60	91.60	2	1,800	0.11%
2021/10/13	0	0.00	1	91.70	90.80	-1	1,876	-0.05%
2021/10/12	2	93.55	2	94.60	93.00	0	1,983	0.00%
2021/10/08	0	0.00	3	95.07	95.60	-3	2,042	-0.15%
2021/10/07	3	93.37	0	0.00	95.80	3	2,160	0.14%
2021/10/06	2	91.00	1	92.40	90.80	1	2,127	0.05%
2021/10/05	1	92.00	0	0.00	92.50	1	2,141	0.05%
2021/10/04	0	0.00	4	90.35	90.40	-4	2,150	-0.19%
2021/10/01	1	90.90	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	1	93.10	93.00	-1	2,158	-0.05%
2021/09/28	0	0.00	2	93.80	94.20	-2	2,167	-0.09%
2021/09/27	4	92.53	1	92.50	92.50	3	2,140	0.14%
2021/09/17	0.1	90.50	0	0.00	90.50	0.1	2,375	0.00%
2021/09/13	0	0.00	2	90.30	90.30	-2	2,423	-0.08%
2021/09/08	2	89.20	1	89.20	88.20	1	2,462	0.04%
2021/09/06	1	90.30	1	90.70	90.00	0	2,449	0.00%
2021/09/02	3	90.60	3.1	89.94	89.90	-0.1	2,496	0.00%
2021/09/01	4	92.68	3	92.10	92.30	1	2,493	0.04%
2021/08/30	4	92.73	6	92.30	93.30	-2	2,508	-0.08%
2021/08/26	1	90.00	0.5	90.60	90.00	0.5	2,547	0.02%
2021/08/25	3	91.10	3	91.40	91.40	0	2,591	0.00%
2021/08/20	0	0.00	1	88.30	89.10	-1	2,646	-0.04%
2021/08/19	1	89.70	0	0.00	89.20	1	2,666	0.04%
2021/08/18	1	88.50	13	88.90	89.70	-12	2,665	-0.45%
2021/08/17	1	88.50	0	0.00	89.20	1	2,673	0.04%
2021/08/13	0.1	90.00	17	90.00	89.30	-16.9	2,667	-0.63%
2021/08/12	3	90.30	4	90.53	90.30	-1	2,664	-0.04%
2021/08/11	0	0.00	4	88.68	88.80	-4	2,667	-0.15%
2021/08/10	0	0.00	6	90.50	91.00	-6	2,637	-0.23%
2021/08/06	0	0.00	2	93.70	93.50	-2	2,687	-0.07%
2021/08/05	1	95.30	1	94.70	94.80	0	2,701	0.00%
2021/08/04	17	96.03	0	0.00	95.70	17	2,769	0.61%
2021/08/03	11	96.57	2	97.20	96.40	9	2,821	0.32%
2021/08/02	3	96.70	1	96.70	96.70	2	2,869	0.07%
2021/07/30	6	97.28	4	97.60	97.30	2	2,907	0.07%
2021/07/29	4	96.08	2	96.90	97.50	2	2,918	0.07%
2021/07/28	0	0.00	5.2	98.79	98.00	-5.2	2,871	-0.18%
2021/07/27	2	100.50	5	98.96	99.50	-3	2,883	-0.10%
2021/07/26	18.2	101.81	9	101.72	102.00	9.2	2,844	0.32%
2021/07/23	2.2	109.05	3	109.33	109.00	-0.8	2,707	-0.03%
2021/07/22	6	109.42	4	109.38	108.00	2	2,704	0.07%
2021/07/21	10.1	107.92	7	108.21	109.00	3.1	2,674	0.12%
2021/07/20	4	106.00	4	107.50	104.50	0	2,586	0.00%
2021/07/19	1	107.50	14	108.68	107.50	-13	2,554	-0.51%
2021/07/16	13.1	109.97	4	109.50	109.50	9.1	2,561	0.35%
2021/07/14	6	106.92	9	106.78	108.50	-3	2,419	-0.12%
2021/07/13	3	104.00	4	103.63	102.50	-1	2,322	-0.04%
2021/07/12	2	101.50	4	102.25	103.00	-2	2,360	-0.08%
2021/07/08	3	103.00	2	102.00	102.50	1	2,617	0.04%
2021/07/06	2	105.00	0	0.00	103.50	2	2,773	0.07%
2021/07/05	3	102.50	2	103.50	104.00	1	2,816	0.04%
2021/07/02	0	0.00	4	102.00	102.00	-4	2,915	-0.14%
2021/06/30	16	106.47	14	105.61	106.50	2	3,000	0.07%
2021/06/29	2	106.50	4	106.00	106.50	-2	3,010	-0.07%
2021/06/28	1	99.50	2	100.50	102.00	-1	3,086	-0.03%
2021/06/25	1	99.50	0	0.00	99.20	1	3,093	0.03%
2021/06/23	6	98.42	1	98.40	98.80	5	3,136	0.16%
2021/06/21	1.4	97.54	0	0.00	96.80	1.4	3,283	0.04%
2021/06/18	3.4	99.71	0	0.00	99.90	3.4	3,355	0.10%
2021/06/15	0	0.00	4	99.10	99.10	-4	4,075	-0.10%
2021/06/11	1	99.70	1	100.50	99.50	0	4,156	0.00%
2021/06/10	1	99.20	2	100.75	100.50	-1	4,181	-0.02%
2021/06/08	5	97.68	1	98.30	97.40	4	4,233	0.09%
2021/06/04	2	99.10	1	99.10	98.30	1	4,307	0.02%
2021/06/03	0	0.00	19	99.01	100.00	-19	4,303	-0.44%
2021/06/01	1	97.00	0	0.00	96.40	1	4,229	0.02%
2021/05/31	0	0.00	36	94.76	96.90	-36	4,227	-0.85%
2021/05/28	1	95.00	1	94.80	94.80	0	4,208	0.00%
2021/05/27	8	91.90	1	93.80	94.70	7	4,203	0.17%
2021/05/26	10	93.30	10	92.80	92.50	0	4,198	0.00%
2021/05/25	20	93.75	10	94.50	93.10	10	4,209	0.24%
2021/05/24	10	90.80	10	91.60	93.20	0	4,225	0.00%
2021/05/21	0	0.00	7	93.09	92.90	-7	4,222	-0.17%
2021/05/20	20	91.25	20	91.76	90.90	0	4,251	0.00%
2021/05/19	21	91.03	22	91.40	92.00	-1	4,279	-0.02%
2021/05/18	10	90.35	12	89.79	90.40	-2	4,291	-0.05%
2021/05/17	40	85.00	0	0.00	85.00	40	4,313	0.93%
2021/05/14	17	91.64	12	90.38	89.60	5	4,277	0.12%
2021/05/13	5	87.96	8	90.48	91.50	-3	4,218	-0.07%
2021/05/12	12	91.92	26	90.02	90.60	-14	4,174	-0.34%
2021/05/11	0	0.00	4	95.30	94.30	-4	4,094	-0.10%
2021/05/10	0	0.00	10	98.79	98.00	-10	4,043	-0.25%
2021/05/07	26	102.50	1	102.00	102.00	25	3,999	0.63%
2021/05/06	0	0.00	4	101.51	101.50	-4	4,002	-0.10%
2021/05/05	5	106.00	5	104.70	104.00	0	3,980	0.00%
2021/05/04	6	105.92	8	104.44	105.50	-2	3,979	-0.05%
2021/05/03	1	108.00	2	110.00	108.00	-1	3,933	-0.03%
2021/04/29	6	114.33	5	114.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	3	113.67	114.00	-3	3,905	-0.08%
2021/04/27	2	112.50	0	0.00	112.50	2	3,924	0.05%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/21	3	114.50	3	114.00	114.00	0	3,911	0.00%
2021/04/20	4	113.88	6	114.83	115.50	-2	3,901	-0.05%
2021/04/19	2	113.50	2	113.00	113.50	0	3,934	0.00%
2021/04/16	6	115.33	5	115.00	115.00	1	3,901	0.03%
2021/04/15	6	115.17	3	114.83	114.50	3	3,944	0.08%
2021/04/14	28	121.09	10	120.95	122.00	18	3,888	0.46%
2021/04/13	2	125.25	7	124.93	125.50	-5	3,722	-0.13%
2021/04/12	8	125.69	0	0.00	124.00	8	3,704	0.22%
2021/04/09	2	125.50	3	123.83	125.50	-1	3,656	-0.03%
2021/04/08	1	122.00	6	121.42	124.00	-5	3,585	-0.14%
2021/04/07	1	118.00	5	117.30	118.00	-4	3,469	-0.12%
2021/04/06	4	118.38	8	117.00	117.50	-4	3,437	-0.12%
2021/04/01	7	116.29	4	117.50	118.00	3	3,367	0.09%
2021/03/31	10	114.85	9	115.17	116.00	1	3,273	0.03%
2021/03/29	4	110.00	4	109.50	109.50	0	3,071	0.00%
2021/03/26	4	109.00	4	109.88	110.00	0	3,074	0.00%
2021/03/25	1	109.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	4	108.50	4	110.00	111.00	0	2,985	0.00%
2021/03/23	1	109.00	10	109.35	110.00	-9	2,924	-0.31%
2021/03/22	9	109.17	15	107.20	112.00	-6	2,863	-0.21%
2021/03/19	8	107.50	6	108.08	108.50	2	2,788	0.07%
2021/03/18	14	106.00	23	106.43	110.00	-9	2,581	-0.35%
2021/03/17	7	100.14	5.4	100.27	100.00	1.6	2,228	0.07%
2021/03/16	0	0.00	2	99.40	98.40	-2	2,188	-0.09%
2021/03/15	4	98.80	0	0.00	99.20	4	2,172	0.18%
2021/03/12	1	98.30	1	98.00	98.80	0	2,189	0.00%
2021/03/11	3	96.70	2	97.10	96.30	1	2,158	0.05%
2021/03/10	0	0.00	1	96.60	96.50	-1	2,131	-0.05%
2021/03/09	2	93.50	0	0.00	93.50	2	2,107	0.09%
2021/03/08	1	94.00	0	0.00	92.90	1	2,121	0.05%
2021/03/05	4	94.20	4	93.28	94.00	0	2,137	0.00%
2021/03/04	2	93.40	4	93.90	93.20	-2	2,164	-0.09%
2021/03/03	1	93.90	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	5	94.90	94.40	-5	2,198	-0.23%
2021/02/26	3.1	94.31	0	0.00	94.40	3.1	2,262	0.14%
2021/02/25	1.1	95.48	0	0.00	95.40	1.1	2,305	0.05%
2021/02/23	0	0.00	1	96.60	96.40	-1	2,288	-0.04%
2021/02/22	5	96.10	0	0.00	96.80	5	2,317	0.22%
2021/02/18	0	0.00	1	96.00	96.30	-1	2,295	-0.04%
2021/02/17	0	0.00	2	96.95	94.50	-2	2,357	-0.08%
2021/02/05	2	95.20	3	95.47	95.30	-1	2,399	-0.04%
2021/02/03	2	94.50	2	94.95	94.40	0	2,657	0.00%
2021/02/01	2	91.00	4	91.80	94.40	-2	2,765	-0.07%
2021/01/29	2	94.30	2	95.30	92.40	0	2,769	0.00%
2021/01/28	3	94.47	2	94.35	94.30	1	2,802	0.04%
2021/01/27	1.1	93.75	0	0.00	93.60	1.1	2,772	0.04%
2021/01/26	2	93.70	0	0.00	92.50	2	2,789	0.07%
2021/01/25	3	93.10	1	93.50	93.20	2	2,920	0.07%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	90.90	1	90.50	90.40	0	3,097	0.00%
2021/01/19	1	93.50	0	0.00	93.20	1	3,216	0.03%
2021/01/15	0	0.00	0.2	93.50	93.10	-0.2	3,349	-0.01%
2021/01/14	0	0.00	0	95.40	94.70	0	3,525	0.00%
2021/01/11	0	0.00	4	97.13	96.50	-4	4,145	-0.10%
2021/01/08	1	99.10	0	0.00	98.10	1	4,186	0.02%
2021/01/06	0	0.00	4	95.78	95.90	-4	4,234	-0.09%
2021/01/05	8	97.73	8	97.30	98.00	0	4,298	0.00%
2021/01/04	5	95.56	1	94.20	95.90	4	4,236	0.09%
2020/12/31	0.1	93.80	0	0.00	93.80	0.1	4,224	0.00%
2020/12/30	1	93.20	0	0.00	93.10	1	4,258	0.02%
2020/12/28	1	93.50	0	0.00	93.20	1	4,301	0.02%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/23	1	92.80	0	0.00	93.30	1	4,287	0.02%
2020/12/18	0.3	96.00	0	0.00	95.90	0.3	4,316	0.01%
2020/12/15	1	98.40	0	0.00	95.10	1	4,332	0.02%
2020/12/11	0	0.00	2	95.00	95.60	-2	4,335	-0.05%
2020/12/10	1	97.20	8	97.10	96.20	-7	4,322	-0.16%
2020/12/09	2	98.45	2	98.60	98.70	0	4,304	0.00%
2020/12/08	11	98.19	7	98.87	98.40	4	4,311	0.09%
2020/12/07	0	0.00	1	98.20	98.50	-1	4,347	-0.02%
2020/12/03	1	98.00	0	0.00	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	96.40	97.40	-1	4,445	-0.02%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	97.50	0	0.00	96.80	1	4,590	0.02%
2020/11/27	3	98.13	0	0.00	98.20	3	4,679	0.06%
2020/11/25	0	0.00	5	95.90	96.00	-5	4,993	-0.10%
2020/11/24	6	97.90	0	0.00	97.60	6	5,005	0.12%
2020/11/23	3	99.60	2	99.60	99.60	1	5,045	0.02%
2020/11/20	4	99.65	0	0.00	99.80	4	5,105	0.08%
2020/11/19	6	99.82	1	102.00	99.80	5	5,451	0.09%
2020/11/18	4	100.50	4	100.88	100.50	0	5,639	0.00%
2020/11/17	5	100.06	0	0.00	100.50	5	5,699	0.09%
2020/11/16	4	100.88	9	100.90	101.50	-5	5,715	-0.09%
2020/11/13	7	100.04	3	101.67	99.90	4	5,643	0.07%
2020/11/12	12	101.57	18.1	101.58	99.60	-6.1	5,587	-0.11%
2020/11/11	2	96.90	2	96.95	96.20	0	5,383	0.00%
2020/11/10	12	97.29	2	96.65	96.20	10	5,374	0.19%
2020/11/09	4	101.00	5	100.70	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	2	99.80	100.50	-2	5,339	-0.04%
2020/11/05	9	99.44	1	98.70	98.70	8	5,422	0.15%
2020/11/04	3	100.17	0	0.00	100.50	3	5,581	0.05%
2020/11/03	4	99.85	12	100.13	99.80	-8	5,745	-0.14%
2020/11/02	17	102.68	16	101.13	100.50	1	5,766	0.02%
2020/10/30	1	99.50	12	100.83	99.80	-11	5,673	-0.19%
2020/10/29	3	98.40	2	98.80	99.00	1	5,601	0.02%
2020/10/28	10	101.15	10	101.40	101.00	0	5,555	0.00%
2020/10/27	11	100.00	20	101.08	103.50	-9	5,503	-0.16%
2020/10/26	1	99.90	6	99.82	99.40	-5	5,365	-0.09%
2020/10/23	8	99.18	1	99.80	99.00	7	5,288	0.13%
2020/10/22	6	99.63	22	99.26	100.00	-16	5,250	-0.30%
2020/10/21	25	98.30	4	99.20	97.30	21	5,067	0.41%
2020/10/20	7	99.53	14	98.59	100.50	-7	4,858	-0.14%
2020/10/19	5	97.60	9	98.91	95.30	-4	4,640	-0.09%
2020/10/16	7	94.56	1	95.00	94.10	6	4,418	0.14%
2020/10/15	1	94.70	13	94.32	94.50	-12	4,368	-0.27%
2020/10/14	8	93.43	5	93.76	93.70	3	4,316	0.07%
2020/10/13	7	91.90	3	92.03	91.70	4	4,291	0.09%
2020/10/12	2	90.15	0	0.00	90.00	2	4,240	0.05%
2020/10/08	0	0.00	1	89.80	89.80	-1	4,258	-0.02%
2020/10/07	3	89.73	3	89.67	89.50	0	4,248	0.00%
2020/10/06	0	0.00	0.1	88.70	89.00	-0.1	4,224	0.00%
2020/10/05	0	0.00	2	88.10	88.20	-2	4,231	-0.05%
2020/09/30	5	84.68	0	0.00	85.10	5	4,238	0.12%
2020/09/25	3	83.77	3	82.50	83.60	0	4,342	0.00%
2020/09/24	1	85.20	2	85.90	84.20	-1	4,335	-0.02%
2020/09/22	0	0.00	1	87.20	88.00	-1	4,335	-0.02%
2020/09/18	3	88.37	0	0.00	88.80	3	4,303	0.07%
2020/09/17	5	88.92	4	88.75	88.10	1	4,288	0.02%
2020/09/16	2	86.55	6	86.13	86.20	-4	4,241	-0.09%
2020/09/15	4	87.10	1	86.70	86.70	3	4,229	0.07%
2020/09/14	2	86.80	0	0.00	87.10	2	4,234	0.05%
2020/09/11	0	0.00	1	85.70	85.10	-1	4,221	-0.02%
2020/09/10	7	88.39	8	88.85	85.70	-1	4,207	-0.02%
2020/09/08	1	88.90	2	88.35	88.40	-1	4,112	-0.02%
2020/09/07	0	0.00	9	90.39	89.00	-9	4,092	-0.22%
2020/09/04	2	90.35	0	0.00	91.10	2	4,032	0.05%
2020/09/03	6	93.05	9	94.19	92.10	-3	3,963	-0.08%
2020/09/02	4	93.63	3	93.63	93.10	1	3,892	0.03%
2020/09/01	7	92.91	4	92.63	92.10	3	3,818	0.08%
2020/08/31	9	92.22	11	92.17	92.00	-2	3,702	-0.05%
2020/08/28	6	89.43	2	89.85	89.70	4	3,472	0.12%
2020/08/27	1	88.70	4	89.53	88.40	-3	3,404	-0.09%
2020/08/26	6	88.23	11	88.07	88.00	-5	3,318	-0.15%
2020/08/25	12	89.75	9	88.93	87.80	3	3,238	0.09%
2020/08/24	11	86.54	11	86.81	88.90	0	2,897	0.00%
2020/08/21	1	85.20	2	85.65	84.50	-1	2,742	-0.04%
2020/08/20	1	79.90	2	81.25	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	2	84.00	83.20	-2	2,625	-0.08%
2020/08/17	1	85.60	0	0.00	85.30	1	2,618	0.04%
2020/08/14	1	84.70	1	85.70	86.00	0	2,600	0.00%
2020/08/13	0	0.00	1	85.20	85.20	-1	2,580	-0.04%
2020/08/12	4	84.65	2	84.35	84.80	2	2,547	0.08%
2020/08/11	8	85.38	4	84.93	84.40	4	2,527	0.16%
2020/08/10	12	85.38	10	85.69	85.40	2	2,469	0.08%
2020/08/07	3	82.80	11	82.37	82.60	-8	2,349	-0.34%
2020/08/06	23	79.82	20	78.75	78.80	3	2,197	0.14%
2020/08/05	0	0.00	2	79.50	80.10	-2	2,241	-0.09%
2020/08/04	2	76.65	2	76.60	77.00	0	2,407	0.00%
2020/08/03	4	76.00	2	75.90	75.60	2	2,461	0.08%
2020/07/31	1	76.80	1	77.30	77.00	0	2,477	0.00%
2020/07/30	3	73.20	4	74.70	75.90	-1	2,441	-0.04%
2020/07/29	0	0.00	1	72.60	72.50	-1	2,435	-0.04%
2020/07/28	2	73.10	0	0.00	72.20	2	2,442	0.08%
2020/07/24	2	76.40	0	0.00	76.30	2	2,507	0.08%
2020/07/22	0	0.00	1	78.80	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	5	76.88	77.30	-5	2,552	-0.20%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/16	0	0.00	1	84.70	84.00	-1	2,648	-0.04%
2020/07/15	1	84.00	0	0.00	83.80	1	2,610	0.04%
2020/07/14	2	83.90	0	0.00	84.00	2	2,640	0.08%
2020/07/13	2	84.80	2	84.00	84.60	0	2,652	0.00%
2020/07/10	2	83.10	0	0.00	83.20	2	2,668	0.07%
2020/07/07	1	86.70	0	0.00	86.70	1	2,615	0.04%
2020/07/03	0	0.00	1	85.50	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	2	84.85	85.40	-2	2,635	-0.08%
2020/07/01	5	83.70	1	84.20	83.50	4	2,657	0.15%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/12	3	79.73	11	79.60	81.00	-8	3,070	-0.26%
2020/06/11	1	80.90	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1	82.80	0	0.00	83.00	1	3,115	0.03%
2020/06/09	1	83.00	1	82.20	82.20	0	3,172	0.00%
2020/06/08	4	83.98	0	0.00	83.80	4	3,202	0.12%
2020/06/05	10	86.20	0	0.00	86.30	10	3,161	0.32%
2020/06/03	4	85.55	0	0.00	85.90	4	3,186	0.13%
2020/06/01	0	0.00	2	85.30	85.50	-2	3,197	-0.06%
2020/05/28	0	0.00	2	87.30	85.00	-2	3,194	-0.06%
2020/05/27	1	84.30	1	84.40	84.50	0	3,146	0.00%
2020/05/26	0	0.00	1	84.50	84.10	-1	3,160	-0.03%
2020/05/25	1	82.40	0	0.00	84.30	1	3,153	0.03%
2020/05/22	2	84.35	1	84.20	82.70	1	3,143	0.03%
2020/05/19	2	85.00	1	85.20	84.80	1	3,122	0.03%
2020/05/18	0	0.00	1	85.00	84.00	-1	3,112	-0.03%
2020/05/15	1	84.70	9	85.87	84.70	-8	3,107	-0.26%
2020/05/14	1	87.50	3	87.73	85.20	-2	3,074	-0.07%
2020/05/13	2	86.75	4	87.03	87.50	-2	3,012	-0.07%
2020/05/12	12	88.03	2	87.90	87.70	10	3,067	0.33%
2020/05/11	6	86.97	13	87.83	89.60	-7	3,024	-0.23%
2020/05/08	0	0.00	1	83.20	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	1	81.90	81.00	-1	2,764	-0.04%
2020/05/05	2	80.60	4	80.55	79.90	-2	2,769	-0.07%
2020/05/04	0	0.00	8	79.13	79.30	-8	2,772	-0.29%
2020/04/30	6	80.82	1	81.00	80.90	5	2,786	0.18%
2020/04/29	15	81.70	13	81.25	81.20	2	2,804	0.07%
2020/04/28	1	79.00	0	0.00	79.30	1	2,757	0.04%
2020/04/27	4	78.60	0	0.00	79.00	4	2,792	0.14%
2020/04/24	0	0.00	2	79.50	79.00	-2	2,760	-0.07%
2020/04/23	13	77.08	17	78.75	79.30	-4	2,735	-0.15%
2020/04/22	3	73.47	2	73.20	75.90	1	2,593	0.04%
2020/04/21	1	72.70	2	73.65	72.30	-1	2,564	-0.04%
2020/04/17	15	76.10	25	75.40	74.20	-10	2,570	-0.39%
2020/04/15	2	73.85	2	73.50	73.10	0	2,579	0.00%
2020/04/13	1	71.20	2	72.05	71.80	-1	2,604	-0.04%
2020/04/10	15	71.77	0	0.00	72.20	15	2,604	0.58%
2020/04/09	6	72.37	17	72.13	71.50	-11	2,625	-0.42%
2020/04/08	1	73.40	1	73.10	73.60	0	2,592	0.00%
2020/04/07	1	73.00	0	0.00	73.50	1	2,571	0.04%
2020/04/06	0	0.00	5	69.84	71.40	-5	2,563	-0.20%
2020/04/01	0	0.00	2	69.80	70.10	-2	2,521	-0.08%
2020/03/31	2	67.70	3	68.37	68.30	-1	2,503	-0.04%
2020/03/30	5	64.20	4	64.55	67.00	1	2,464	0.04%
2020/03/27	13	67.34	5	66.62	65.90	8	2,439	0.33%
2020/03/26	8	66.70	1	66.70	67.10	7	2,416	0.29%
2020/03/25	7	66.50	0	0.00	66.20	7	2,395	0.29%
2020/03/24	2	64.20	1	65.00	64.00	1	2,351	0.04%
2020/03/23	1	61.80	0	0.00	61.80	1	2,317	0.04%
2020/03/20	2	60.75	0	0.00	61.90	2	2,331	0.09%
2020/03/19	7	56.43	5	57.88	56.30	2	2,299	0.09%
2020/03/18	6	61.27	6	60.80	60.70	0	2,251	0.00%
2020/03/17	0	0.00	10	60.00	58.20	-10	2,206	-0.45%
2020/03/13	2	63.35	2	63.95	64.40	0	2,167	0.00%
2020/03/12	2	69.50	5	74.32	69.90	-3	2,131	-0.14%
2020/03/11	2	77.50	0	0.00	76.00	2	2,078	0.10%
2020/03/10	0	0.00	9	76.14	77.70	-9	2,086	-0.43%
2020/03/09	0	0.00	10	78.77	78.00	-10	2,099	-0.48%
2020/03/06	1	81.30	0	0.00	81.30	1	2,101	0.05%
2020/03/05	1	80.60	0	0.00	82.10	1	2,224	0.04%
2020/03/04	5	79.62	10	79.80	79.80	-5	2,227	-0.22%
2020/03/03	12	81.00	0	0.00	80.30	12	2,260	0.53%
2020/03/02	0	0.00	9	78.70	78.60	-9	2,352	-0.38%
2020/02/27	6	80.82	1	78.60	78.70	5	2,367	0.21%
2020/02/26	1	81.50	0	0.00	81.40	1	2,384	0.04%
2020/02/25	4	80.63	1	80.30	81.00	3	2,439	0.12%
2020/02/19	1	84.10	0	0.00	83.60	1	2,493	0.04%
2020/02/18	12	85.03	7	83.30	83.70	5	2,487	0.20%
2020/02/17	2	83.10	9	83.59	83.20	-7	2,489	-0.28%
2020/02/14	0	0.00	6	84.12	84.60	-6	2,489	-0.24%
2020/02/13	25	84.79	4	84.73	84.90	21	2,476	0.85%
2020/02/12	5	81.86	2	81.10	81.80	3	2,408	0.12%
2020/02/10	1	77.60	0	0.00	77.10	1	2,442	0.04%
2020/02/07	1	78.30	0	0.00	77.70	1	2,479	0.04%
2020/02/05	1	78.00	0	0.00	77.50	1	2,473	0.04%
2020/02/04	1	77.20	1	78.10	78.50	0	2,469	0.00%
2020/02/03	0	0.00	8	76.50	76.40	-8	2,469	-0.32%
2020/01/31	1	80.80	1	80.70	79.30	0	2,445	0.00%
2020/01/14	1	89.10	1	89.00	88.80	0	2,566	0.00%
2020/01/13	5	87.34	0	0.00	87.70	5	2,660	0.19%
2020/01/10	3	86.83	2	86.70	86.70	1	2,747	0.04%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/08	2	88.35	1	88.90	88.30	1	2,730	0.04%
2020/01/07	1	89.00	0	0.00	89.80	1	2,720	0.04%
2020/01/03	1	91.50	0	0.00	92.00	1	2,768	0.04%
2019/12/31	0	0.00	1	94.10	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	2	94.20	94.40	-2	2,850	-0.07%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	0	0.00	3	93.73	93.30	-3	2,833	-0.11%
2019/12/25	0	0.00	1	91.80	92.70	-1	2,812	-0.04%
2019/12/23	0	0.00	2	91.35	90.60	-2	2,891	-0.07%
2019/12/20	3	92.43	1	91.80	92.20	2	2,894	0.07%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/18	0	0.00	2	93.70	93.60	-2	2,908	-0.07%
2019/12/17	2	93.55	5	93.20	94.00	-3	2,919	-0.10%
2019/12/16	0	0.00	1	93.30	93.50	-1	2,917	-0.03%
2019/12/13	2	93.00	1	93.10	93.10	1	2,928	0.03%
2019/12/12	11	93.15	1	93.60	92.70	10	2,944	0.34%
2019/12/10	1	92.50	0	0.00	92.30	1	2,980	0.03%
2019/12/09	2	92.25	0	0.00	91.80	2	3,003	0.07%
2019/12/05	1	93.20	1	93.30	93.30	0	3,151	0.00%
2019/12/04	1	93.40	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	95.90	0	0.00	94.70	1	3,167	0.03%
2019/12/02	6	97.27	6	96.03	95.60	0	3,169	0.00%
2019/11/29	1	96.30	0	0.00	95.60	1	3,141	0.03%
2019/11/27	3	95.80	1	95.90	96.00	2	3,199	0.06%
2019/11/26	0	0.00	1	94.00	94.20	-1	3,202	-0.03%
2019/11/25	1	93.60	2	93.15	93.40	-1	3,429	-0.03%
2019/11/22	2	91.50	1.3	93.15	93.40	0.7	3,559	0.02%
2019/11/21	2	90.90	0	0.00	91.10	2	3,608	0.06%
2019/11/20	0	0.00	1	89.00	91.50	-1	3,873	-0.03%
2019/11/19	2	90.20	0	0.00	89.80	2	3,858	0.05%
2019/11/18	1	90.40	0	0.00	90.50	1	3,921	0.03%
2019/11/15	0	0.00	5	90.10	90.30	-5	3,959	-0.13%
2019/11/13	1	90.20	0	0.00	90.60	1	3,998	0.03%
2019/11/11	0	0.00	1	90.90	89.90	-1	4,123	-0.02%
2019/11/08	6	91.08	2	92.10	92.20	4	4,140	0.10%
2019/11/07	0	0.00	2	89.10	88.30	-2	4,125	-0.05%
2019/11/06	2	90.40	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0	0.00	4	92.40	92.20	-4	4,275	-0.09%
2019/11/04	1	93.50	1	93.30	93.30	0	4,313	0.00%
2019/10/31	1	95.30	0	0.00	94.20	1	4,407	0.02%
2019/10/30	0	0.00	1	94.80	95.20	-1	4,470	-0.02%
2019/10/22	6	96.35	5	95.60	95.10	1	4,957	0.02%
2019/10/21	4	95.05	2	95.90	95.40	2	5,211	0.04%
2019/10/18	1	93.40	1	93.00	92.80	0	5,255	0.00%
2019/10/08	1	90.00	1	90.50	90.60	0	5,324	0.00%
2019/10/04	1	91.80	6	92.20	91.10	-5	5,269	-0.09%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/09/27	5	92.18	0	0.00	91.70	5	5,247	0.10%
2019/09/26	4	95.80	0	0.00	94.80	4	5,223	0.08%
2019/09/25	0	0.00	2	94.30	93.40	-2	5,228	-0.04%
2019/09/24	2	95.95	0	0.00	95.40	2	5,325	0.04%
2019/09/19	0	0.00	1	95.20	95.00	-1	5,330	-0.02%
2019/09/18	1	94.30	0	0.00	94.10	1	5,362	0.02%
2019/09/17	1	94.50	0	0.00	93.70	1	5,356	0.02%
2019/09/11	4	96.25	1	96.20	95.80	3	5,349	0.06%
2019/09/10	8	96.78	6	96.45	96.80	2	5,316	0.04%
2019/09/09	3	103.83	1	103.50	102.50	2	5,167	0.04%
2019/09/06	0	0.00	7	104.07	104.50	-7	5,143	-0.14%
2019/09/05	0	0.00	1	106.00	106.00	-1	5,130	-0.02%
2019/09/03	3	106.50	5	106.80	106.00	-2	5,154	-0.04%
2019/09/02	2	106.50	2	106.00	106.00	0	5,051	0.00%
2019/08/29	10	104.15	1	104.50	106.50	9	4,942	0.18%
2019/08/28	4	104.50	1	108.50	103.50	3	4,856	0.06%
2019/08/27	1	105.50	4	105.25	107.00	-3	4,611	-0.07%
2019/08/26	3	103.17	2	105.00	102.00	1	4,512	0.02%
2019/08/23	18	105.22	20	106.35	106.00	-2	4,490	-0.04%
2019/08/21	1	97.40	1	98.60	98.60	0	4,219	0.00%
2019/08/20	1	103.00	1	102.50	99.80	0	4,164	0.00%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	1	98.60	2	101.00	101.00	-1	4,177	-0.02%
2019/08/14	1	102.00	2	103.25	102.00	-1	4,175	-0.02%
2019/08/13	2	101.75	2	100.50	100.50	0	4,097	0.00%
2019/08/12	3	101.33	8	102.31	101.00	-5	4,133	-0.12%
2019/08/08	1	101.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	4	102.00	6	101.73	102.00	-2	4,054	-0.05%
2019/08/06	2	96.05	0	0.00	96.50	2	3,981	0.05%
2019/08/05	5	99.52	2	98.90	97.60	3	3,960	0.08%
2019/08/02	3	100.23	1	99.80	99.10	2	3,968	0.05%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	0	0.00	4	106.50	108.00	-4	3,956	-0.10%
2019/07/30	2	106.75	3	103.67	103.50	-1	3,914	-0.03%
2019/07/29	7	108.50	2	108.25	106.50	5	3,874	0.13%
2019/07/26	5	108.90	5	109.60	109.50	0	3,833	0.00%
2019/07/25	7	111.36	3	114.50	110.50	4	3,724	0.11%
2019/07/24	2	112.00	2	111.50	112.00	0	3,544	0.00%
2019/07/23	2	111.25	2	112.75	112.00	0	3,538	0.00%
2019/07/22	1	106.00	0	0.00	108.00	1	3,252	0.03%
2019/07/19	1	98.00	17	96.93	98.20	-16	3,113	-0.51%
2019/07/18	1	94.90	15	95.67	94.50	-14	3,071	-0.46%
2019/07/16	5	95.70	0	0.00	95.40	5	3,078	0.16%
2019/07/15	6	95.82	2	95.00	96.20	4	3,079	0.13%
2019/07/12	16	96.59	12	97.78	95.50	4	3,111	0.13%
2019/07/11	0	0.00	10	95.19	95.50	-10	3,085	-0.32%
2019/07/10	6	94.00	10	94.90	93.80	-4	3,125	-0.13%
2019/07/09	10	92.90	10	94.40	93.20	0	3,126	0.00%
2019/07/05	2	92.70	0	0.00	93.90	2	3,194	0.06%
2019/07/03	26	93.48	2	93.45	92.60	24	3,317	0.72%
2019/07/02	4	94.43	6	94.58	95.00	-2	3,338	-0.06%
2019/07/01	1	90.80	21	93.92	94.60	-20	3,324	-0.60%
2019/06/28	11	88.73	1	89.70	88.90	10	3,266	0.31%
2019/06/27	0	0.00	5	88.70	88.20	-5	3,281	-0.15%
2019/06/26	5	87.52	1	87.50	87.20	4	3,380	0.12%
2019/06/25	2	90.50	11	90.69	87.50	-9	3,500	-0.26%
2019/06/24	1	89.20	0	0.00	89.20	1	3,557	0.03%
2019/06/20	0	0.00	1	88.10	88.10	-1	3,776	-0.03%
2019/06/18	16	84.04	2	84.20	83.90	14	4,018	0.35%
2019/06/14	15	86.90	0	0.00	86.00	15	4,093	0.37%
2019/06/13	25	87.05	0	0.00	87.00	25	4,247	0.59%
2019/06/12	3	89.60	0	0.00	89.20	3	4,421	0.07%
2019/06/11	13	89.03	25	89.45	90.40	-12	4,464	-0.27%
2019/06/10	0	0.00	25	86.78	87.80	-25	4,425	-0.56%
2019/06/06	0	0.00	20	86.07	85.60	-20	4,498	-0.44%
2019/06/05	2	86.65	0	0.00	86.20	2	4,677	0.04%
2019/06/04	1	87.60	0	0.00	87.60	1	4,704	0.02%
2019/06/03	0	0.00	8	86.74	87.20	-8	4,721	-0.17%
2019/05/31	10	88.70	0	0.00	88.00	10	4,752	0.21%
2019/05/30	0	0.00	11	88.09	90.20	-11	4,789	-0.23%
2019/05/29	0	0.00	1	87.00	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	5	84.94	85.50	-5	4,818	-0.10%
2019/05/27	5	84.94	0	0.00	85.00	5	4,867	0.10%
2019/05/23	10	82.30	20	84.45	85.00	-10	4,961	-0.20%
2019/05/22	0	0.00	12	83.97	83.90	-12	4,967	-0.24%
2019/05/21	2	80.15	2	78.40	81.90	0	4,992	0.00%
2019/05/20	6	79.80	9	79.96	78.80	-3	5,045	-0.06%
2019/05/17	1	80.00	0	0.00	78.60	1	5,091	0.02%
2019/05/15	15	83.45	0	0.00	83.10	15	5,219	0.29%
2019/05/14	13	80.81	11	82.27	84.30	2	5,297	0.04%
2019/05/13	5	82.88	11	83.14	82.60	-6	5,333	-0.11%
2019/05/10	10	81.50	11	82.78	82.50	-1	5,482	-0.02%
2019/05/09	12	81.28	1	82.50	81.80	11	5,720	0.19%
2019/05/08	1	85.70	1	86.50	86.00	0	5,661	0.00%
2019/05/07	0	0.00	1	85.80	85.10	-1	5,640	-0.02%
2019/05/06	2	84.70	0	0.00	84.50	2	5,726	0.03%
2019/05/03	16	86.66	0	0.00	87.20	16	5,785	0.28%
2019/05/02	1	85.60	1	85.60	85.60	0	5,897	0.00%
2019/04/30	1	84.60	4	84.15	85.60	-3	6,108	-0.05%
2019/04/29	9	84.43	1	84.60	84.00	8	6,095	0.13%
2019/04/26	0	0.00	2	92.25	91.50	-2	6,078	-0.03%
2019/04/25	3	94.07	3	93.60	93.20	0	6,292	0.00%
2019/04/23	1	92.80	0	0.00	93.50	1	6,713	0.01%
2019/04/19	0	0.00	1	91.90	92.50	-1	6,725	-0.01%
2019/04/18	16	93.19	13	92.52	91.00	3	6,757	0.04%
2019/04/17	15	96.51	6	96.90	93.00	9	6,773	0.13%
2019/04/16	2	95.25	1	95.20	95.30	1	6,714	0.01%
2019/04/15	2	93.20	0	0.00	92.60	2	6,710	0.03%
2019/04/10	1	93.70	0	0.00	94.30	1	6,768	0.01%
2019/04/09	0	0.00	1	93.20	93.70	-1	6,735	-0.01%
2019/04/01	1	93.90	5	93.60	93.50	-4	6,744	-0.06%
2019/03/29	0	0.00	4	94.20	93.20	-4	6,710	-0.06%
2019/03/28	7	95.54	5	95.66	95.10	2	6,648	0.03%
2019/03/27	11	95.08	11	94.42	94.60	0	6,552	0.00%
2019/03/26	76	92.98	92	94.41	93.40	-16	6,494	-0.25%
2019/03/25	20	90.38	0	0.00	91.50	20	6,387	0.31%
2019/03/22	6	92.48	15	92.11	92.20	-9	6,333	-0.14%
2019/03/20	1	88.70	1	89.00	88.10	0	6,275	0.00%
2019/03/18	0	0.00	7	88.49	89.00	-7	6,445	-0.11%
2019/03/15	6	86.03	4	86.65	84.50	2	6,436	0.03%
2019/03/14	5	88.42	0	0.00	87.50	5	6,520	0.08%
2019/03/13	2	89.25	0	0.00	89.20	2	6,548	0.03%
2019/03/12	1	91.10	0	0.00	89.90	1	6,599	0.02%
2019/03/11	2	92.25	1	92.50	90.80	1	6,591	0.02%
2019/03/08	0	0.00	4	86.90	87.90	-4	6,536	-0.06%
2019/03/07	2	88.65	0	0.00	87.10	2	6,640	0.03%
2019/03/06	2	90.00	1	88.90	89.00	1	6,745	0.01%
2019/03/05	4	88.45	1	90.00	88.20	3	6,813	0.04%
2019/03/04	1	91.20	2	91.20	91.20	-1	6,726	-0.01%
2019/02/27	5	91.58	3	91.80	91.70	2	6,700	0.03%
2019/02/26	5	91.00	0	0.00	90.80	5	6,639	0.08%
2019/02/22	1	91.00	1	90.90	90.90	0	6,654	0.00%
2019/02/21	1	91.90	2	92.80	92.00	-1	6,763	-0.01%
2019/02/20	3	93.87	2	94.25	93.50	1	6,741	0.01%
2019/02/19	3	92.93	1	95.00	92.10	2	6,700	0.03%
2019/02/18	2	92.85	7	93.40	93.40	-5	6,645	-0.08%
2019/02/15	5	96.08	7	97.09	95.10	-2	6,617	-0.03%
2019/02/14	3	95.73	1	96.40	95.00	2	6,572	0.03%
2019/02/13	8	96.03	5	98.66	95.00	3	6,608	0.05%
2019/02/12	5	95.98	3.3	97.34	99.40	1.7	6,662	0.02%
2019/02/11	18	97.41	19	96.34	96.70	-1	6,602	-0.02%
2019/01/30	11	92.83	19	93.31	94.50	-8	6,449	-0.12%
2019/01/28	3	86.60	0	0.00	86.00	3	6,191	0.05%
2019/01/25	1	86.00	4	86.23	86.50	-3	6,192	-0.05%
2019/01/24	3	82.73	2	82.30	84.60	1	6,144	0.02%
2019/01/23	3	80.37	5	79.96	81.90	-2	6,103	-0.03%
2019/01/22	18	83.27	31	85.11	80.50	-13	5,962	-0.22%
2019/01/21	6	86.50	0	87.20	87.40	6	5,749	0.10%
2019/01/18	10	86.92	6	87.13	87.00	4	5,710	0.07%
2019/01/17	8	86.81	7	86.96	86.00	1	5,628	0.02%
2019/01/16	6	84.55	25	83.98	87.10	-19	5,412	-0.35%
2019/01/15	17	78.02	8	78.24	79.20	9	5,106	0.18%
2019/01/14	0	0.00	5	75.96	76.30	-5	4,974	-0.10%
2019/01/11	0	0.00	11	76.69	75.60	-11	4,979	-0.22%
2019/01/10	7	76.70	1	76.60	77.00	6	4,948	0.12%
2019/01/09	3	77.33	6	77.37	76.30	-3	4,908	-0.06%
2019/01/08	14	76.82	3	76.57	77.00	11	4,831	0.23%
2019/01/07	6	76.00	3	75.40	74.70	3	4,718	0.06%
2019/01/04	1	74.50	1	74.90	75.30	0	4,661	0.00%
2019/01/02	6	75.20	3	75.33	74.30	3	4,633	0.06%
2018/12/28	2	74.60	0	0.00	74.80	2	4,548	0.04%
2018/12/27	14	72.46	6	72.85	73.60	8	4,528	0.18%
2018/12/26	2	72.60	10	71.55	70.20	-8	4,439	-0.18%
2018/12/25	4	71.25	10	71.72	72.30	-6	4,421	-0.14%
2018/12/24	1	74.70	1	73.80	73.70	0	4,383	0.00%
2018/12/22	4	74.65	3	74.90	73.80	1	4,325	0.02%
2018/12/21	1	73.40	1	73.70	74.20	0	4,317	0.00%
2018/12/20	0	0.00	1	73.50	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	5	73.30	74.50	-5	4,208	-0.12%
2018/12/18	5	75.70	17	74.37	73.20	-12	4,146	-0.29%
2018/12/17	8	74.84	23	74.09	74.70	-15	4,070	-0.37%
2018/12/14	22	75.33	2	75.30	74.90	20	4,070	0.49%
2018/12/13	3	76.00	8	74.84	74.00	-5	3,991	-0.13%
2018/12/12	7	74.96	18	74.35	73.60	-11	3,837	-0.29%
2018/12/11	8	73.94	5	73.44	74.40	3	3,719	0.08%
2018/12/10	19	72.93	13	71.81	71.00	6	3,565	0.17%
2018/12/07	11	71.85	29	73.89	75.50	-18	3,414	-0.53%
2018/12/06	23	69.66	20	67.66	68.90	3	3,145	0.10%
2018/12/05	17	70.26	4	70.83	71.00	13	3,077	0.42%
2018/12/04	13	71.17	0	0.00	70.40	13	3,030	0.43%
2018/12/03	17	69.51	38	69.83	71.00	-21	2,989	-0.70%
2018/11/30	8	68.41	24	67.51	68.00	-16	2,868	-0.56%
2018/11/29	4	67.60	9	66.94	68.00	-5	2,757	-0.18%
2018/11/28	13	64.08	6	64.57	64.00	7	2,624	0.27%
2018/11/27	2	61.60	2	61.40	61.60	0	2,530	0.00%
2018/11/26	1	60.10	8	60.55	61.00	-7	2,536	-0.28%
2018/11/22	6	61.12	5	61.80	60.50	1	2,525	0.04%
2018/11/21	12	59.93	5	59.74	60.20	7	2,456	0.28%
2018/11/20	5	60.56	3	60.93	59.90	2	2,462	0.08%
2018/11/19	0	0.00	1	57.60	59.00	-1	2,341	-0.04%
2018/11/16	1	58.20	2	59.00	57.90	-1	2,338	-0.04%
2018/11/15	3	58.10	0	0.00	58.50	3	2,332	0.13%
2018/11/14	0	0.00	4	57.90	58.00	-4	2,314	-0.17%
2018/11/13	10	56.83	8	58.10	58.20	2	2,278	0.09%
2018/11/12	51	56.57	42	56.92	57.00	9	2,187	0.41%
2018/11/09	10	54.50	19	56.47	56.70	-9	2,111	-0.43%
2018/11/08	0	0.00	2	54.20	53.00	-2	1,945	-0.10%
2018/11/07	2	53.10	4	53.15	53.60	-2	1,933	-0.10%
2018/11/06	3	52.33	0	0.00	51.30	3	1,973	0.15%
2018/11/05	1	53.00	4	52.85	53.60	-3	1,993	-0.15%
2018/11/02	4	51.43	0	0.00	52.30	4	1,995	0.20%
2018/10/29	5	48.10	0	0.00	48.20	5	2,000	0.25%
2018/10/26	10	47.00	0	0.00	46.90	10	2,016	0.50%
2018/10/19	10	46.55	0	0.00	46.85	10	2,158	0.46%
2018/10/05	1	51.00	0	0.00	49.60	1	3,558	0.03%
2018/10/03	1	52.80	5	52.90	52.80	-4	3,701	-0.11%
2018/10/02	0	0.00	1	53.60	53.60	-1	3,826	-0.03%
2018/09/26	5	55.40	1	54.70	54.50	4	4,133	0.10%
2018/09/21	1	54.30	0	0.00	54.20	1	4,446	0.02%
2018/09/20	1	54.60	0	0.00	53.60	1	4,636	0.02%
2018/09/19	0	0.00	1	56.00	56.00	-1	4,618	-0.02%
2018/09/10	1	56.20	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	59.60	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.80	2	60.40	59.60	-1	5,086	-0.02%
2018/09/05	1	60.20	0	0.00	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.50	61.30	-1	5,623	-0.02%
2018/09/03	0	0.00	2	61.40	59.90	-2	5,717	-0.03%
2018/08/31	1	60.30	10	60.40	60.20	-9	5,857	-0.15%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/28	13	62.42	0	0.00	61.80	13	6,444	0.20%
2018/08/27	7	60.01	2	61.45	62.10	5	6,735	0.07%
2018/08/24	1	57.90	0	0.00	57.90	1	6,968	0.01%
2018/08/22	0	0.00	3	60.20	60.20	-3	6,927	-0.04%
2018/08/20	1	61.60	0	0.00	61.50	1	6,961	0.01%
2018/08/16	1	63.30	0	0.00	63.10	1	7,040	0.01%
2018/08/14	1	64.90	0	0.00	65.70	1	7,144	0.01%
2018/08/10	6	68.23	0	0.00	67.50	6	7,196	0.08%
2018/08/09	0	0.00	1	68.70	69.00	-1	7,183	-0.01%
2018/08/08	2	68.70	0	0.00	68.70	2	7,190	0.03%
2018/08/02	2	71.00	0	0.00	71.10	2	7,376	0.03%
2018/07/27	0	0.00	2	74.50	74.20	-2	7,344	-0.03%
2018/07/24	33	73.40	39	72.30	73.80	-6	7,254	-0.08%
2018/07/23	4	71.45	0	0.00	70.80	4	7,169	0.06%
2018/07/20	16	76.82	12	77.85	76.00	4	7,037	0.06%
2018/07/19	20	77.23	15	77.79	77.40	5	6,949	0.07%
2018/07/18	5	78.66	45	80.18	81.00	-40	6,682	-0.60%
2018/07/16	4	74.38	3	74.00	73.50	1	6,239	0.02%
2018/07/13	6	74.70	2	75.30	74.20	4	6,200	0.06%
2018/07/12	10	74.44	45	74.36	74.70	-35	6,142	-0.57%
2018/07/11	6	73.02	1	73.90	73.40	5	6,256	0.08%
2018/07/10	2	72.50	8	73.41	74.00	-6	6,308	-0.10%
2018/07/09	1	72.20	1	72.40	72.00	0	6,188	0.00%
2018/07/06	2	72.85	0	0.00	72.60	2	6,129	0.03%
2018/07/04	5	72.70	3	72.40	72.00	2	6,016	0.03%
2018/07/03	1	73.10	2	72.50	71.70	-1	5,902	-0.02%
2018/07/02	26	74.00	29	74.99	72.50	-3	5,835	-0.05%
2018/06/29	0	0.00	9	73.10	73.70	-9	5,640	-0.16%
2018/06/26	10	65.31	2	66.00	66.80	8	5,488	0.15%
2018/06/25	0	0.00	10	67.08	65.50	-10	5,443	-0.18%
2018/06/21	5	70.40	0	0.00	71.50	5	5,326	0.09%
2018/06/20	9	70.71	0	0.00	69.50	9	5,302	0.17%
2018/06/19	17	72.26	1	72.40	72.20	16	5,200	0.31%
2018/06/15	20	73.44	2	73.20	72.10	18	5,143	0.35%
2018/06/14	11	71.83	2	72.50	71.30	9	5,072	0.18%
2018/06/13	19	73.50	11	75.02	71.80	8	5,003	0.16%
2018/06/12	3	77.17	16	77.10	78.10	-13	4,805	-0.27%
2018/06/11	13	73.42	10	71.10	71.00	3	4,581	0.07%
2018/06/08	17	72.20	15	71.57	71.50	2	4,493	0.04%
2018/06/07	2	70.30	2	71.95	70.30	0	4,356	0.00%
2018/06/06	2	71.95	2	72.20	72.20	0	4,301	0.00%
2018/06/05	4	71.18	3	71.63	71.00	1	4,173	0.02%
2018/06/04	5	72.42	15	72.95	74.40	-10	3,814	-0.26%
2018/06/01	4	66.83	18	66.78	67.70	-14	3,540	-0.40%
2018/05/31	2	62.40	1	62.20	61.60	1	3,308	0.03%
2018/05/29	1	62.20	0	0.00	62.30	1	3,305	0.03%
2018/05/28	8	63.28	1	63.00	63.20	7	3,317	0.21%
2018/05/25	1	63.30	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	63.30	5	63.44	63.40	-4	3,293	-0.12%
2018/05/23	11	61.96	10	62.43	62.50	1	3,241	0.03%
2018/05/21	0	0.00	1	62.20	61.70	-1	3,127	-0.03%
2018/05/15	0	0.00	3	60.83	61.00	-3	2,946	-0.10%
2018/05/14	0	0.00	4	59.70	59.10	-4	2,888	-0.14%
2018/05/10	0	0.00	4	58.40	59.50	-4	2,928	-0.14%
2018/05/03	0	0.00	5	56.90	56.50	-5	2,751	-0.18%
2018/04/30	5	56.20	0	0.00	56.70	5	2,719	0.18%
2018/04/27	3	53.70	0	0.00	54.90	3	2,694	0.11%
2018/04/26	7	54.39	0	0.00	53.00	7	2,696	0.26%
2018/04/24	1	53.70	5	53.30	53.30	-4	2,662	-0.15%
2018/04/20	2	57.10	3	57.40	56.00	-1	2,609	-0.04%
2018/04/19	8	57.91	6	57.87	58.80	2	2,538	0.08%
2018/04/18	6	58.42	1	58.80	58.30	5	2,497	0.20%
2018/04/17	5	58.62	4	58.60	59.70	1	2,396	0.04%
2018/04/16	0	0.00	3	56.80	57.00	-3	2,273	-0.13%
2018/04/13	1	55.10	0	0.00	54.70	1	2,181	0.05%
2018/04/12	0	0.00	2	54.90	54.70	-2	2,243	-0.09%
2018/04/11	4	54.45	0	0.00	54.70	4	2,335	0.17%
2018/04/10	0	0.00	1	54.90	54.30	-1	2,524	-0.04%
2018/04/09	1	55.20	0	0.00	54.00	1	2,593	0.04%
2018/04/02	1	55.20	31	55.20	54.30	-30	2,837	-1.06%
2018/03/31	12	54.66	2	54.55	54.70	10	2,795	0.36%
2018/03/30	24	54.85	1	54.70	54.70	23	2,773	0.83%
2018/03/23	0	0.00	2	51.10	51.20	-2	2,760	-0.07%
2018/03/20	0	0.00	5	53.00	53.10	-5	2,837	-0.18%
2018/03/16	3	53.20	0	0.00	55.00	3	2,819	0.11%
2018/03/15	3	54.40	0	0.00	54.30	3	2,721	0.11%
2018/03/13	0	0.00	4	54.40	54.10	-4	2,661	-0.15%
2018/03/12	0	0.00	6	53.80	54.30	-6	2,652	-0.23%
2018/03/09	5	53.00	3	53.37	53.40	2	2,613	0.08%
2018/03/07	1	53.10	2	53.00	51.80	-1	2,672	-0.04%
2018/03/06	6	53.00	10	53.47	53.00	-4	2,628	-0.15%
2018/03/05	2	51.40	0	0.00	51.50	2	2,580	0.08%
2018/02/27	1	52.50	0	0.00	52.00	1	2,638	0.04%
2018/02/26	1	52.70	0	0.00	52.00	1	2,675	0.04%
2018/02/23	0	0.00	1	51.40	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	2	49.60	50.20	-2	2,612	-0.08%
2018/02/08	4	46.80	0	0.00	47.60	4	2,572	0.16%
2018/02/07	0	0.00	1	47.45	46.75	-1	2,572	-0.04%
2018/02/06	1	45.30	7	48.14	45.45	-6	2,556	-0.23%
2018/02/02	18	51.98	22	52.11	50.90	-4	2,519	-0.16%
2018/02/01	0	0.00	3	50.80	50.30	-3	2,394	-0.13%
2018/01/31	0	0.00	3	49.38	50.20	-3	2,396	-0.13%
2018/01/30	5	49.29	4	49.53	49.35	1	2,390	0.04%
2018/01/29	3	48.65	2	48.78	48.80	1	2,380	0.04%
2018/01/24	0	0.00	1	50.50	50.10	-1	2,402	-0.04%
2018/01/23	3	50.60	0	0.00	50.50	3	2,392	0.13%
2018/01/22	0	0.00	1	51.50	51.30	-1	2,384	-0.04%
2018/01/11	3	50.20	2	50.30	50.20	1	2,345	0.04%
2018/01/10	14	51.39	17	51.07	50.30	-3	2,332	-0.13%
2018/01/09	1	54.40	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	54.40	0	0.00	54.10	1	2,214	0.05%
2018/01/05	3	56.10	1	56.60	55.80	2	2,134	0.09%
2018/01/04	0	0.00	3	56.90	56.60	-3	2,045	-0.15%
2018/01/03	1	54.60	1	55.10	54.60	0	1,860	0.00%
2018/01/02	0	0.00	6	54.73	54.60	-6	1,784	-0.34%