圓展 (3669)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.2	55.60	54.80	-0.2	829	-0.02%
2024/03/15	0	0.00	0	54.00	53.20	0	829	0.00%
2024/03/12	0.2	57.68	0	0.00	57.50	0.2	817	0.02%
2024/03/07	1	57.60	1	58.50	55.10	0	691	0.00%
2024/03/06	4	57.93	3	58.33	58.50	1	622	0.16%
2024/03/05	2	53.55	3	53.90	55.30	-1	460	-0.22%
2024/03/04	1	50.40	0	0.00	50.30	1	359	0.28%
2023/11/24	2	51.10	4	52.75	51.80	-2	1,716	-0.12%
2023/11/16	4	50.30	5	51.20	51.60	-1	1,491	-0.07%
2023/11/15	2	49.40	1	50.30	48.70	1	1,347	0.07%
2023/11/13	0	0.00	1	45.30	45.80	-1	1,202	-0.08%
2023/11/08	1	46.95	2	47.08	46.65	-1	1,189	-0.08%
2023/11/07	0	0.00	1	46.65	46.15	-1	1,182	-0.08%
2023/11/03	2	48.00	1	49.05	47.85	1	1,156	0.09%
2023/10/31	1	48.45	2	50.00	46.90	-1	1,095	-0.09%
2023/10/30	56	53.24	54	53.78	52.00	2	1,038	0.19%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/05	2	52.65	2	52.75	53.60	0	691	0.00%
2023/10/04	1	52.10	2	52.85	53.10	-1	507	-0.20%
2023/10/02	1	47.90	1	47.90	48.05	0	295	0.00%
2023/09/28	0	0.00	1	44.00	43.70	-1	246	-0.41%
2023/09/27	1	43.10	0	0.00	43.40	1	218	0.46%
2023/09/18	1	43.25	0	0.00	43.00	1	186	0.54%
2023/02/09	0	0.00	87	45.44	45.70	-87	426	-20.38%
2023/02/08	7	46.32	0	0.00	46.45	7	422	1.66%
2023/02/03	0	0.00	1	47.50	47.55	-1	418	-0.24%
2023/02/02	0	0.00	1	46.65	47.00	-1	416	-0.24%
2023/01/31	1	46.20	0	0.00	46.30	1	414	0.24%
2023/01/09	15	47.26	0	0.00	47.15	15	423	3.54%
2023/01/06	65	47.77	0	0.00	47.65	65	422	15.39%
2023/01/05	1	48.45	0	0.00	48.55	1	418	0.24%
2022/12/15	0	0.00	2	48.10	47.30	-2	352	-0.57%
2022/12/14	4	50.28	4	50.50	50.60	0	310	0.00%
2022/12/05	1	44.90	0	0.00	44.90	1	231	0.43%
2022/11/14	1	41.55	0	0.00	41.45	1	274	0.36%
2022/10/14	0	0.00	1	39.20	39.20	-1	261	-0.38%
2022/07/22	0	0.00	5	43.42	43.35	-5	338	-1.48%
2022/07/21	0	0.00	2	42.60	43.30	-2	386	-0.52%
2022/07/12	0	0.00	1	37.55	37.75	-1	1,041	-0.10%
2022/06/10	1	51.40	0	0.00	51.40	1	1,146	0.09%
2022/06/09	3	51.73	0	0.00	51.90	3	1,147	0.26%
2022/05/30	1	51.10	0	0.00	51.20	1	1,141	0.09%
2022/05/26	1	50.20	0	0.00	50.20	1	1,139	0.09%
2022/05/18	0	0.00	1	51.20	51.20	-1	1,126	-0.09%
2022/05/17	1	50.10	0	0.00	50.00	1	1,121	0.09%
2022/05/16	0	0.00	2	50.40	50.00	-2	1,122	-0.18%
2022/05/13	2	50.40	2	50.20	50.30	0	1,123	0.00%
2022/05/12	2	49.55	2	49.85	49.70	0	1,126	0.00%
2022/05/05	2	53.80	2	54.50	53.80	0	1,107	0.00%
2022/05/04	2	53.50	2	53.00	53.50	0	1,105	0.00%
2022/04/29	2	55.40	2	55.70	54.70	0	1,098	0.00%
2022/04/27	9	57.80	9	56.70	56.50	0	1,067	0.00%
2022/04/26	3	58.97	3	60.40	57.40	0	1,032	0.00%
2022/04/25	10	64.11	12	63.63	59.80	-2	937	-0.21%
2022/04/22	13	60.82	7	59.41	62.70	6	637	0.94%
2022/04/21	3	59.00	3	59.90	57.00	0	566	0.00%
2022/04/19	0	0.00	1	59.30	59.50	-1	534	-0.19%
2022/04/07	1	55.50	0	0.00	55.50	1	834	0.12%
2022/03/09	0	0.00	1	50.00	50.00	-1	1,459	-0.07%
2022/02/09	0	0.00	1	60.60	60.50	-1	1,506	-0.07%
2022/02/08	1	59.20	1	59.90	59.90	0	1,506	0.00%
2022/01/19	0	0.00	5	62.50	62.70	-5	1,491	-0.34%
2022/01/17	1	64.00	2	63.60	63.30	-1	1,473	-0.07%
2022/01/14	1	64.40	1	63.00	63.60	0	1,461	0.00%
2022/01/11	7	67.33	0	0.00	64.40	7	1,440	0.49%
2022/01/10	0	0.00	2	67.00	65.10	-2	1,403	-0.14%
2022/01/05	1	68.70	1	69.50	71.10	0	1,328	0.00%
2022/01/04	5	70.70	4	71.28	70.50	1	1,267	0.08%
2022/01/03	1	69.00	0	0.00	67.50	1	1,164	0.09%
2021/12/29	3	65.60	6	65.02	65.60	-3	1,076	-0.28%
2021/12/28	10	64.31	6	64.05	65.60	4	992	0.40%
2021/12/27	1	60.40	2	59.50	60.80	-1	812	-0.12%
2021/12/24	13	61.67	8	60.86	61.20	5	759	0.66%
2021/12/23	1	56.00	16	56.64	59.20	-15	516	-2.90%
2021/12/22	1	53.40	1	53.90	53.90	0	414	0.00%
2021/12/21	3	51.07	0	0.00	50.90	3	394	0.76%
2021/12/15	2	49.30	2	49.85	49.75	0	397	0.00%
2021/12/13	1	50.50	4	50.40	50.30	-3	392	-0.77%
2021/12/10	1	50.60	2	50.70	50.80	-1	390	-0.26%
2021/12/08	2	51.45	1	51.40	51.20	1	388	0.26%
2021/12/07	1	51.80	0	0.00	51.40	1	394	0.25%
2021/12/06	4	52.68	0	0.00	52.50	4	464	0.86%
2021/12/02	2	53.40	0	0.00	52.20	2	511	0.39%
2021/12/01	5	54.50	0	0.00	53.50	5	530	0.94%
2021/11/26	0	0.00	1	52.60	53.20	-1	500	-0.20%
2021/11/17	1	51.20	0	0.00	50.80	1	489	0.20%
2021/09/09	7	60.79	9	60.67	59.80	-2	745	-0.27%
2021/09/08	2	61.40	0	0.00	61.40	2	677	0.30%
2021/09/07	0	0.00	2	54.60	55.90	-2	639	-0.31%
2021/07/13	1	83.80	0	0.00	82.70	1	2,065	0.05%
2021/07/12	0	0.00	1	83.90	84.00	-1	2,071	-0.05%
2021/07/08	1	85.00	0	0.00	84.20	1	2,109	0.05%
2021/06/25	0	0.00	1	82.10	81.80	-1	2,532	-0.04%
2021/06/21	0	0.00	1	80.70	80.10	-1	2,554	-0.04%
2021/06/04	1	87.80	0	0.00	87.30	1	2,784	0.04%
2021/06/02	0	0.00	1	86.20	86.60	-1	2,833	-0.04%
2021/05/31	0	0.00	1	83.90	84.30	-1	2,781	-0.04%
2021/05/26	3	84.30	2	83.90	83.60	1	2,793	0.04%
2021/05/25	1	83.50	1	85.20	83.80	0	2,794	0.00%
2021/05/24	1	84.60	2	85.35	84.80	-1	2,807	-0.04%
2021/05/21	1	84.10	0	0.00	83.60	1	2,806	0.04%
2021/05/20	1	86.10	0	0.00	83.50	1	2,809	0.04%
2021/05/19	22	92.27	22	92.16	90.10	0	2,719	0.00%
2021/05/18	3	94.67	3	90.80	91.60	0	2,600	0.00%
2021/05/17	1	93.90	5	90.74	94.10	-4	2,390	-0.17%
2021/05/14	5	87.86	11	88.11	85.60	-6	2,190	-0.27%
2021/05/13	2	84.95	1	83.30	85.00	1	2,052	0.05%
2021/05/12	12	82.91	12	77.58	77.30	0	2,048	0.00%
2021/05/06	5	84.70	0	0.00	82.70	5	2,455	0.20%
2021/05/05	0	0.00	1	85.50	84.80	-1	2,547	-0.04%
2021/05/04	0	0.00	1	81.90	83.00	-1	2,970	-0.03%
2021/05/03	6	88.63	0	0.00	85.50	6	3,053	0.20%
2021/04/29	1	86.50	10	87.44	89.00	-9	3,046	-0.30%
2021/04/28	1	87.40	3	86.87	87.90	-2	3,068	-0.07%
2021/04/27	3	84.43	10	84.80	84.60	-7	3,049	-0.23%
2021/04/16	0	0.00	2	86.35	86.40	-2	3,099	-0.06%
2021/04/15	2	86.35	0	0.00	86.70	2	3,103	0.06%
2021/04/14	1	84.80	0	0.00	83.70	1	3,113	0.03%
2021/04/13	1	88.20	2	87.45	85.90	-1	3,143	-0.03%
2021/04/08	11	91.28	1	91.20	91.10	10	3,091	0.32%
2021/04/07	3	95.17	6	93.58	93.00	-3	3,061	-0.10%
2021/04/06	7	89.81	1	93.90	94.30	6	2,968	0.20%
2021/04/01	0	0.00	5	85.10	85.80	-5	2,875	-0.17%
2021/03/25	0	0.00	5	80.50	80.30	-5	2,950	-0.17%
2021/03/24	5	82.10	0	0.00	81.50	5	2,951	0.17%
2021/03/23	5	81.90	0	0.00	81.50	5	2,952	0.17%
2021/03/22	0	0.00	5	82.10	82.00	-5	2,966	-0.17%
2021/03/19	3	83.30	3	83.80	82.80	0	2,980	0.00%
2021/03/17	2	82.00	2	82.60	82.50	0	2,924	0.00%
2021/03/15	5	82.00	0	0.00	82.30	5	2,909	0.17%
2021/03/12	0	0.00	13	79.46	79.40	-13	2,903	-0.45%
2021/03/11	14	76.96	1	77.70	78.70	13	2,975	0.44%
2021/03/10	0	0.00	6	75.20	75.70	-6	2,985	-0.20%
2021/03/09	1	73.00	0	0.00	74.40	1	3,004	0.03%
2021/03/08	16	72.99	0	0.00	72.60	16	3,053	0.52%
2021/02/22	1	81.20	1	81.20	81.60	0	3,062	0.00%
2021/02/03	0	0.00	1	79.40	79.40	-1	3,135	-0.03%
2021/02/02	0	0.00	1	80.50	81.10	-1	3,260	-0.03%
2021/02/01	12	85.02	15	85.54	83.80	-3	3,226	-0.09%
2021/01/28	1	81.60	1	80.20	79.70	0	3,125	0.00%
2021/01/27	2	80.65	3	81.00	78.50	-1	3,111	-0.03%
2021/01/26	32	78.94	27	79.72	82.00	5	3,061	0.16%
2021/01/25	1	77.60	0	0.00	78.50	1	2,700	0.04%
2021/01/21	2	72.50	2	71.30	69.30	0	2,765	0.00%
2021/01/20	1	72.50	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	2	69.50	71.20	-2	3,024	-0.07%
2021/01/18	0	0.00	6	67.40	68.50	-6	3,067	-0.20%
2021/01/15	0	0.00	1	68.00	67.10	-1	3,104	-0.03%
2021/01/08	0	0.00	7	71.27	71.50	-7	3,587	-0.20%
2021/01/06	3	73.53	1	73.40	72.70	2	3,784	0.05%
2020/12/31	0	0.00	1	80.80	80.00	-1	4,015	-0.02%
2020/12/15	1	79.30	0	0.00	78.60	1	6,587	0.02%
2020/12/14	0	0.00	1	81.90	80.60	-1	6,729	-0.01%
2020/12/10	1	81.00	0	0.00	80.80	1	7,585	0.01%
2020/12/07	3	81.67	1	83.00	84.00	2	8,900	0.02%
2020/12/04	1	87.20	0	0.00	85.90	1	9,134	0.01%
2020/12/03	1	86.30	1	86.50	86.00	0	9,670	0.00%
2020/12/01	1	90.20	0	0.00	90.10	1	10,105	0.01%
2020/11/27	0	0.00	2	94.00	94.40	-2	10,802	-0.02%
2020/11/26	0	0.00	1	90.90	91.20	-1	10,955	-0.01%
2020/11/25	1	91.40	0	0.00	91.40	1	11,145	0.01%
2020/11/24	1	94.00	0	0.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	1	93.80	93.00	-1	11,923	-0.01%
2020/11/20	1	91.90	0	0.00	91.90	1	12,229	0.01%
2020/11/16	1	90.00	1	92.20	89.60	0	12,616	0.00%
2020/11/13	1	91.50	0	0.00	90.80	1	12,685	0.01%
2020/11/12	2	90.00	2	92.00	90.00	0	12,733	0.00%
2020/11/11	2	88.80	2	89.20	91.50	0	12,799	0.00%
2020/11/10	3.7	87.63	0	0.00	86.60	3.7	12,722	0.03%
2020/11/09	0	0.00	7	95.39	96.20	-7	12,636	-0.06%
2020/11/06	3	94.77	1	94.70	94.20	2	12,631	0.02%
2020/11/05	5	95.12	1	94.70	93.80	4	12,612	0.03%
2020/11/04	1	94.50	1	93.50	95.50	0	12,674	0.00%
2020/11/03	4	92.40	3	92.57	91.50	1	12,892	0.01%
2020/11/02	2	90.80	9	92.28	91.60	-7	13,125	-0.05%
2020/10/30	2.3	92.67	2	91.90	91.20	0.3	13,398	0.00%
2020/10/29	1	95.80	4	93.13	96.00	-3	13,509	-0.02%
2020/10/28	5	93.42	31	94.80	93.50	-26	13,485	-0.19%
2020/10/27	41	94.73	12	95.93	94.10	29	13,516	0.21%
2020/10/23	2	97.65	3	95.93	96.20	-1	13,482	-0.01%
2020/10/22	1	96.00	0	0.00	95.70	1	13,586	0.01%
2020/10/21	2	98.50	10	98.87	98.00	-8	13,941	-0.06%
2020/10/20	9	98.70	0	0.00	98.20	9	14,144	0.06%
2020/10/19	1	98.30	3	98.67	101.00	-2	14,069	-0.01%
2020/10/16	3	103.00	1	102.00	101.00	2	13,966	0.01%
2020/10/15	1	106.50	1	107.00	106.00	0	13,966	0.00%
2020/10/14	4	107.50	1	109.00	107.00	3	14,113	0.02%
2020/10/13	16	111.34	17	109.18	108.50	-1	14,149	-0.01%
2020/10/12	4	109.13	1	108.00	108.00	3	14,122	0.02%
2020/10/08	4	113.25	1	113.00	111.50	3	14,483	0.02%
2020/10/07	2	111.25	1	110.50	113.50	1	14,757	0.01%
2020/10/06	5	113.40	5	113.50	110.00	0	14,861	0.00%
2020/10/05	8	114.06	9	114.50	113.50	-1	14,986	-0.01%
2020/09/30	3	106.67	1	107.00	108.00	2	14,540	0.01%
2020/09/29	2	108.50	1	109.00	106.00	1	14,428	0.01%
2020/09/28	1	113.00	1	110.50	110.50	0	14,306	0.00%
2020/09/25	4	107.88	3	108.00	107.50	1	14,044	0.01%
2020/09/24	2	114.00	3	112.50	111.50	-1	13,807	-0.01%
2020/09/23	3	116.17	3	120.67	115.00	0	13,614	0.00%
2020/09/22	1	122.50	0	0.00	122.50	1	13,371	0.01%
2020/09/21	5	119.80	5	120.10	118.00	0	13,242	0.00%
2020/09/18	10	123.50	13	121.77	121.00	-3	13,178	-0.02%
2020/09/17	8	118.00	3	118.83	118.00	5	12,813	0.04%
2020/09/16	17	121.24	17	119.62	120.00	0	12,653	0.00%
2020/09/15	15	120.00	12	117.96	119.50	3	12,330	0.02%
2020/09/14	6	113.67	7	107.50	115.50	-1	11,909	-0.01%
2020/09/11	5	113.60	5	114.70	105.00	0	11,420	0.00%
2020/09/10	2	116.25	2	116.00	116.00	0	11,022	0.00%
2020/09/09	2	126.00	1	126.50	127.00	1	10,650	0.01%
2020/09/08	7	137.57	4	138.00	129.50	3	10,349	0.03%
2020/09/07	3	138.33	0	0.00	138.00	3	9,837	0.03%
2020/09/04	2	147.00	2	150.50	153.00	0	9,735	0.00%
2020/09/03	7	151.07	4	153.50	152.00	3	9,475	0.03%
2020/09/02	17	143.97	18	145.42	146.00	-1	9,011	-0.01%
2020/09/01	15	136.67	15	138.20	133.00	0	8,749	0.00%
2020/08/31	18	139.94	16	140.06	137.50	2	8,609	0.02%
2020/08/28	2	137.00	6	139.83	143.00	-4	8,406	-0.05%
2020/08/27	33	138.97	30	136.85	138.00	3	8,132	0.04%
2020/08/26	15	129.63	15	133.23	134.50	0	7,617	0.00%
2020/08/25	18	119.11	22	119.30	122.50	-4	7,318	-0.05%
2020/08/24	1	101.00	3	106.50	111.50	-2	7,075	-0.03%
2020/08/21	1	99.50	3	101.33	104.00	-2	7,020	-0.03%
2020/08/20	5	94.30	0	0.00	94.80	5	6,960	0.07%
2020/08/19	3	105.17	1	109.00	101.50	2	6,866	0.03%
2020/08/18	2	106.00	3	106.67	109.00	-1	6,784	-0.01%
2020/08/17	3	101.17	5	99.10	102.00	-2	6,746	-0.03%
2020/08/14	1	85.10	1	84.00	93.00	0	6,682	0.00%
2020/08/13	0	0.00	1	80.00	84.60	-1	6,635	-0.02%
2020/08/11	0	0.00	2	76.50	75.30	-2	6,537	-0.03%
2020/08/10	11	75.68	9	75.70	76.80	2	6,528	0.03%
2020/08/07	55	73.83	51	74.22	76.00	4	6,383	0.06%
2020/08/06	6	71.52	6	71.38	72.60	0	6,170	0.00%
2020/08/05	19	64.02	19	64.58	66.00	0	5,905	0.00%
2020/08/04	0	0.00	1	59.30	61.00	-1	5,588	-0.02%
2020/07/31	2	55.40	2	56.20	54.20	0	5,413	0.00%
2020/07/30	6	55.65	6	56.03	54.50	0	5,353	0.00%
2020/07/29	12	53.56	12	53.73	53.20	0	5,232	0.00%
2020/07/27	14	55.46	14	55.91	56.40	0	5,049	0.00%
2020/07/24	23	49.80	24	50.25	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	2	47.15	48.40	-2	4,455	-0.04%
2020/07/21	7	46.61	7	46.92	45.90	0	4,595	0.00%
2020/07/20	19	46.25	18	47.40	45.90	1	4,681	0.02%
2020/07/17	16	48.03	14	47.36	49.15	2	4,652	0.04%
2020/07/15	10	48.75	8	48.53	45.60	2	4,796	0.04%
2020/07/14	6	45.35	6	45.34	46.35	0	4,495	0.00%
2020/07/13	0	0.00	2	42.75	42.15	-2	4,177	-0.05%
2020/07/10	12	39.48	10	38.45	41.10	2	3,988	0.05%
2020/06/30	1	32.55	0	0.00	32.50	1	3,755	0.03%
2020/06/19	2	36.85	2	35.20	32.70	0	3,768	0.00%
2020/05/26	0	0.00	1	29.80	29.75	-1	4,233	-0.02%
2020/05/22	0	0.00	2	30.00	29.60	-2	4,330	-0.05%
2020/05/07	0	0.00	1	31.85	32.55	-1	4,354	-0.02%
2020/04/27	1	36.00	2	34.80	34.65	-1	4,034	-0.02%
2020/04/23	1	34.80	3	33.83	34.00	-2	3,760	-0.05%
2020/04/22	5	33.26	5	32.39	32.60	0	3,554	0.00%
2020/04/21	5	31.70	11	32.77	33.60	-6	3,362	-0.18%
2020/04/20	2	30.05	1	29.90	30.55	1	2,971	0.03%
2020/04/17	16	30.38	4	28.83	29.00	12	2,903	0.41%
2020/04/13	0	0.00	1	29.30	28.50	-1	2,601	-0.04%
2020/04/10	2	29.00	2	29.80	29.00	0	2,561	0.00%
2020/04/09	2	29.10	4	29.23	28.40	-2	2,506	-0.08%
2020/04/08	1	31.00	1	30.00	29.60	0	2,448	0.00%
2020/04/07	0	0.00	2	29.20	29.20	-2	2,324	-0.09%
2020/04/01	0	0.00	1	25.10	24.15	-1	2,278	-0.04%
2020/03/31	3	25.20	2	25.30	24.80	1	2,257	0.04%
2020/03/30	7	24.30	2	24.05	25.00	5	2,199	0.23%
2020/03/25	0	0.00	1	21.40	22.15	-1	2,062	-0.05%
2020/03/18	1	23.40	0	0.00	23.15	1	1,892	0.05%
2020/03/16	0	0.00	1	27.75	27.80	-1	1,754	-0.06%
2020/03/13	1	25.85	0	0.00	25.30	1	1,716	0.06%
2020/03/11	1	30.40	1	30.00	27.40	0	1,552	0.00%
2020/03/05	6	36.16	11	36.21	36.00	-5	1,242	-0.40%
2020/03/04	3	36.07	5	36.62	37.10	-2	1,151	-0.17%
2020/03/03	4	33.04	1	33.35	33.75	3	996	0.30%
2020/02/27	1	28.00	1	27.80	28.00	0	812	0.00%
2020/02/26	1	27.20	1	27.30	28.60	0	747	0.00%
2020/02/25	1	25.35	3	25.67	26.00	-2	655	-0.30%
2020/02/24	2	26.25	0	0.00	25.85	2	626	0.32%
2020/02/20	0	0.00	1	24.90	26.30	-1	545	-0.18%
2020/02/19	1	25.90	0	0.00	24.90	1	484	0.21%
2020/02/18	10	25.30	11	24.89	25.90	-1	395	-0.25%
2020/02/17	1	23.60	0	0.00	24.45	1	336	0.30%
2020/02/14	0	0.00	1	23.10	23.40	-1	299	-0.33%
2020/02/13	1	22.70	0	0.00	23.20	1	277	0.36%
2020/02/07	0	0.00	1	18.90	18.80	-1	130	-0.76%
2020/02/04	1	19.20	0	0.00	18.40	1	112	0.89%
2019/05/16	0	0.00	3	16.75	16.85	-3	65	-4.55%
2019/05/15	0	0.00	1	17.45	17.40	-1	65	-1.53%
2019/04/26	4	18.65	0	0.00	18.55	4	65	6.10%
2018/07/27	0	0.00	2	20.90	20.75	-2	99	-2.01%
2018/06/06	2	21.10	2	20.75	20.50	0	67	0.00%