德微 (3675)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	347.00	0	0.00	347.50	1	707	0.14%
2024/06/11	0	0.00	0	343.00	345.00	0	682	0.00%
2024/06/07	0	353.00	1	343.00	347.50	-1	664	-0.14%
2024/06/06	0	0.00	1.2	346.79	355.00	-1.2	625	-0.20%
2024/06/05	0.1	320.00	0	0.00	323.00	0.1	581	0.02%
2024/05/31	2	327.50	0	0.00	319.00	2	573	0.35%
2024/05/29	0	0.00	0.2	326.17	324.00	-0.2	565	-0.03%
2024/05/27	0.1	315.50	3.1	327.49	318.50	-3	573	-0.51%
2024/05/24	0	0.00	0.1	317.00	316.00	-0.1	553	-0.02%
2024/05/21	3	293.50	0	0.00	292.00	3	572	0.52%
2024/05/17	0	0.00	1	300.00	295.00	-1	586	-0.17%
2024/05/15	1	290.50	0	0.00	289.00	1	627	0.16%
2024/05/10	0	0.00	0.3	291.00	289.50	-0.3	667	-0.04%
2024/04/29	0	311.50	0	0.00	309.50	0	697	0.00%
2024/04/19	0.1	300.16	1.1	303.09	303.50	-1	709	-0.15%
2024/04/18	0.3	315.79	0	0.00	306.50	0.3	689	0.04%
2024/04/17	1	297.00	1	304.00	310.50	0	661	0.00%
2024/04/09	0	0.00	1	277.00	270.00	-1	595	-0.17%
2024/03/22	0	0.00	1	254.50	254.50	-1	639	-0.16%
2024/03/19	1	246.00	0	0.00	245.50	1	687	0.15%
2024/03/12	0	0.00	1	254.50	254.00	-1	798	-0.13%
2024/03/11	1	250.00	0	0.00	250.00	1	803	0.12%
2024/03/01	0	0.00	1	270.00	269.00	-1	843	-0.12%
2024/02/19	1.1	262.14	0	0.00	264.50	1.1	852	0.12%
2024/02/16	0	0.00	5	260.70	267.00	-5	844	-0.59%
2024/02/05	2	254.25	1	252.50	252.50	1	822	0.12%
2024/01/30	2	253.25	0	0.00	253.00	2	812	0.25%
2024/01/29	2	255.00	0	0.00	254.50	2	825	0.24%
2024/01/19	0.1	250.00	1	247.00	247.50	-1	871	-0.11%
2024/01/04	1	279.00	0	0.00	278.00	1	867	0.12%
2023/12/27	1	284.00	0	0.00	276.50	1	849	0.12%
2023/12/14	0	0.00	1	288.00	285.00	-1	772	-0.13%
2023/12/13	1	283.00	1.1	285.72	279.50	-0.1	752	-0.02%
2023/12/12	0	266.50	0	273.50	274.00	0	718	0.01%
2023/12/11	0	262.00	7	260.00	261.00	-7	685	-1.02%
2023/12/08	0.1	252.00	0	0.00	251.50	0.1	655	0.02%
2023/12/06	7	245.43	0	0.00	244.00	7	642	1.09%
2023/12/05	0	0.00	0.1	244.00	244.00	-0.1	640	-0.01%
2023/12/01	1	251.00	1.1	249.09	249.00	-0.1	615	-0.02%
2023/11/17	0	0.00	2	223.50	226.50	-2	665	-0.30%
2023/11/16	1	214.50	0	0.00	212.00	1	701	0.14%
2023/11/14	1	210.50	7	215.57	216.00	-6	733	-0.82%
2023/11/13	1	207.00	0	0.00	207.00	1	734	0.14%
2023/11/03	5	213.10	0	0.00	207.50	5	717	0.70%
2023/11/01	0.1	207.00	0	0.00	207.50	0.1	703	0.01%
2023/10/31	2	216.75	0	0.00	210.50	2	704	0.28%
2023/10/30	0.1	222.00	0	0.00	222.50	0.1	692	0.01%
2023/10/26	1	265.00	0.1	260.50	250.00	0.9	669	0.14%
2023/10/23	1	267.50	0.1	267.50	267.50	0.9	687	0.12%
2023/10/18	0.1	275.00	0	0.00	274.00	0.1	709	0.01%
2023/10/12	1	281.00	1	274.50	274.50	0	687	0.00%
2023/10/11	0	0.00	1	272.50	272.50	-1	674	-0.15%
2023/10/05	1	270.00	0	0.00	270.00	1	685	0.15%
2023/09/27	0	0.00	1	273.00	268.00	-1	788	-0.13%
2023/09/26	1.1	293.07	1	294.00	294.50	0.1	826	0.01%
2023/09/21	0.1	282.50	0	0.00	281.00	0.1	841	0.01%
2023/09/13	0	0.00	1	284.00	284.00	-1	906	-0.11%
2023/09/12	1	279.00	0	0.00	282.00	1	934	0.11%
2023/08/30	1	292.00	1	286.00	291.00	0	1,008	0.00%
2023/08/25	0.1	282.50	0	0.00	282.50	0.1	1,026	0.00%
2023/08/22	0	0.00	1	303.00	316.00	-1	987	-0.10%
2023/08/21	0.1	293.97	0	0.00	293.50	0.1	948	0.01%
2023/08/18	1	284.00	1	289.50	283.50	0	973	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/14	1	262.50	0	0.00	262.50	1	1,158	0.09%
2023/08/11	0	0.00	1	265.50	266.00	-1	1,192	-0.08%
2023/08/04	1	266.00	1	272.00	269.00	0	1,228	0.00%
2023/07/31	1	264.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	1	282.00	1	287.50	280.00	0	1,245	0.00%
2023/07/21	1	285.50	0	0.00	282.50	1	1,322	0.08%
2023/07/04	0	0.00	1	317.00	315.50	-1	1,547	-0.06%
2023/07/03	1	329.50	2	329.25	328.50	-1	1,550	-0.06%
2023/06/30	0	0.00	1	308.00	306.00	-1	1,561	-0.06%
2023/06/29	1	300.50	1	300.00	304.50	0	1,623	0.00%
2023/06/20	0	0.00	1	296.50	300.50	-1	1,708	-0.06%
2023/06/16	1	295.00	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	289.00	1	297.00	297.00	0	1,844	0.00%
2023/06/14	2	282.75	1	279.00	280.50	1	1,870	0.05%
2023/06/12	0	0.00	1	298.00	293.00	-1	1,967	-0.05%
2023/06/09	1	301.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	5	307.00	6	308.33	298.00	-1	2,047	-0.05%
2023/06/07	2	313.50	0	0.00	313.50	2	2,086	0.10%
2023/06/06	1	314.00	0.2	312.33	317.00	0.8	2,144	0.04%
2023/06/05	1.2	316.58	2.8	315.77	315.50	-1.6	2,250	-0.07%
2023/06/02	2	316.50	3.2	318.87	316.50	-1.2	2,298	-0.05%
2023/06/01	3	313.67	0	0.00	313.50	3	2,397	0.13%
2023/05/31	1	327.50	0	326.00	321.50	1	2,560	0.04%
2023/05/23	2	343.50	3	344.33	346.50	-1	2,829	-0.04%
2023/05/22	3	341.17	3	339.83	340.50	0	2,830	0.00%
2023/05/18	5	322.40	5	320.90	313.50	0	2,891	0.00%
2023/05/17	3	310.67	3	315.50	318.00	0	2,920	0.00%
2023/05/10	0	0.00	1	300.50	302.50	-1	3,067	-0.03%
2023/05/09	0	0.00	1	294.00	299.50	-1	3,083	-0.03%
2023/05/05	1	297.00	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	306.00	1	299.50	306.00	0	3,255	0.00%
2023/05/02	1	307.00	0	0.00	309.00	1	3,363	0.03%
2023/04/28	1	312.50	0	0.00	300.50	1	3,395	0.03%
2023/04/27	2	306.25	2	306.25	306.00	0	3,408	0.00%
2023/04/24	2	304.00	2	306.25	311.00	0	3,537	0.00%
2023/04/20	0	0.00	2	319.00	308.00	-2	3,475	-0.06%
2023/04/18	4	311.50	4	310.88	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	303.50	302.50	-1	3,348	-0.03%
2023/04/06	5	310.50	5	313.00	307.00	0	3,278	0.00%
2023/03/23	0	0.00	1	305.00	310.00	-1	3,109	-0.03%
2023/03/22	1	311.50	1	310.50	308.00	0	3,077	0.00%
2023/03/21	1	303.00	0	0.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	8	297.50	300.00	-8	2,972	-0.27%
2023/03/17	1	300.00	1	296.00	296.00	0	2,949	0.00%
2023/03/16	9	295.39	3	294.00	290.00	6	2,911	0.21%
2023/03/15	1	296.50	2	294.75	290.00	-1	2,864	-0.03%
2023/03/13	4	285.88	0	0.00	282.50	4	2,865	0.14%
2023/03/10	1	300.50	0	0.00	302.00	1	2,888	0.03%
2023/03/09	0	312.50	0	308.00	316.50	0	2,925	0.00%
2023/03/08	3	314.17	3	312.17	312.50	0	2,869	0.00%
2023/03/07	5	300.60	5	303.50	299.00	0	2,788	0.00%
2023/03/06	2	303.25	3	299.50	294.50	-1	2,782	-0.04%
2023/03/03	6	287.92	5	292.00	290.00	1	2,685	0.04%
2023/03/02	5	261.50	12	272.67	272.50	-7	2,531	-0.28%
2023/03/01	5	265.80	19	265.79	261.00	-14	2,469	-0.57%
2023/02/23	0	0.00	1	255.00	253.00	-1	2,411	-0.04%
2023/02/22	20	252.33	11	248.05	252.00	9	2,458	0.37%
2023/02/21	14	266.11	6	270.50	262.00	8	2,411	0.33%
2023/02/20	13	262.23	8	270.31	263.00	5	2,317	0.22%
2023/02/17	14	271.71	6	270.50	271.00	8	2,290	0.35%
2023/02/16	6	277.75	13	281.00	279.00	-7	2,275	-0.31%
2023/02/15	2	266.25	3	272.33	277.00	-1	2,192	-0.05%
2023/02/14	3	252.17	4	251.88	252.00	-1	2,088	-0.05%
2023/02/13	1	247.00	0	0.00	242.50	1	2,019	0.05%
2023/02/10	2	245.75	2	248.23	248.50	0	2,029	0.00%
2023/02/08	3	247.00	1	247.00	245.50	2	2,000	0.10%
2023/02/07	0	0.00	1	248.00	248.00	-1	1,980	-0.05%
2023/02/06	0	0.00	1	240.50	242.50	-1	1,981	-0.05%
2023/02/03	3	242.33	3	243.50	244.00	0	2,020	0.00%
2023/02/02	31	236.19	33	243.47	244.00	-2	2,016	-0.10%
2023/02/01	0	0.00	1	212.44	227.00	-1	1,912	-0.05%
2023/01/31	1	207.00	0	0.00	206.50	1	1,837	0.05%
2023/01/30	2	209.25	0	0.00	210.50	2	1,829	0.11%
2023/01/16	2	192.50	2.1	194.45	195.50	-0.1	1,836	-0.01%
2023/01/13	2	185.75	5	188.80	188.50	-3	1,769	-0.17%
2023/01/12	2.1	181.00	5	180.30	178.50	-3	1,716	-0.17%
2023/01/11	0	0.00	2	175.00	174.50	-2	1,704	-0.12%
2023/01/05	0.1	168.00	0	0.00	166.00	0.1	1,842	0.00%
2023/01/03	2	160.75	3	164.00	166.00	-1	1,882	-0.05%
2022/12/29	1	157.50	1	158.00	161.00	0	1,948	0.00%
2022/12/28	0	0.00	1	161.50	160.00	-1	2,044	-0.05%
2022/12/23	2	171.50	0	0.00	168.00	2	2,180	0.09%
2022/12/21	1	164.50	1	160.50	160.50	0	2,228	0.00%
2022/12/20	4	171.38	3	175.00	164.00	1	2,255	0.04%
2022/12/19	0	0.00	0.1	171.50	171.00	-0.1	2,261	0.00%
2022/12/16	0	0.00	2	172.50	173.50	-2	2,273	-0.09%
2022/12/14	1	180.50	0	0.00	182.50	1	2,269	0.04%
2022/12/12	2	177.00	2	182.00	181.50	0	2,340	0.00%
2022/12/08	2	182.50	1	180.50	180.50	1	2,350	0.04%
2022/12/07	3	185.17	1	189.50	183.00	2	2,370	0.08%
2022/12/06	2	191.25	0	0.00	185.00	2	2,375	0.08%
2022/12/02	1	197.00	0	0.00	197.00	1	2,338	0.04%
2022/12/01	1	193.00	2	190.25	196.50	-1	2,283	-0.04%
2022/11/30	0	0.00	2	179.00	179.00	-2	2,209	-0.09%
2022/11/29	1	176.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	0	0.00	1	179.00	179.50	-1	2,210	-0.05%
2022/11/24	1	173.00	1	178.00	178.00	0	2,238	0.00%
2022/11/23	0.1	176.50	0	0.00	175.00	0.1	2,256	0.00%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	194.00	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	188.00	1	185.50	188.50	0	2,347	0.00%
2022/11/16	2	185.25	2	182.75	187.50	0	2,399	0.00%
2022/11/14	1.1	182.36	0	0.00	182.50	1.1	2,585	0.04%
2022/11/11	1	187.50	2	179.50	180.00	-1	2,596	-0.04%
2022/11/10	1	176.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	0	0.00	3	175.67	176.50	-3	2,687	-0.11%
2022/11/08	3	174.67	1	178.50	171.50	2	2,730	0.07%
2022/11/07	5	174.30	3	175.83	172.50	2	2,777	0.07%
2022/11/04	3	171.67	3	174.83	173.50	0	2,773	0.00%
2022/11/03	1	173.50	2	175.25	175.50	-1	2,765	-0.04%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/10/31	0	0.00	2	166.50	166.50	-2	2,721	-0.07%
2022/10/28	1	156.00	0	0.00	156.00	1	2,738	0.04%
2022/10/26	1	163.50	1	161.00	159.50	0	2,763	0.00%
2022/10/25	1	165.50	1	165.50	163.50	0	2,746	0.00%
2022/10/24	3	156.83	5	158.40	158.00	-2	2,731	-0.07%
2022/10/18	5	161.00	1	161.50	159.00	4	2,733	0.15%
2022/10/17	1	154.00	0	0.00	159.00	1	2,751	0.04%
2022/10/14	1	170.03	0	0.00	169.00	1	2,802	0.04%
2022/10/07	0	0.00	5	195.50	196.50	-5	2,689	-0.19%
2022/10/06	5	201.00	5	197.20	203.00	0	2,658	0.00%
2022/10/05	0	0.00	1	218.50	201.00	-1	2,620	-0.04%
2022/10/04	3	212.17	1	211.50	215.50	2	2,520	0.08%
2022/09/30	1	187.00	1	186.50	191.50	0	2,405	0.00%
2022/09/27	0	0.00	1	198.00	203.00	-1	2,335	-0.04%
2022/09/26	10	194.10	12	195.08	194.00	-2	2,313	-0.09%
2022/09/23	1	199.00	1	195.00	195.00	0	2,375	0.00%
2022/09/21	3	198.00	3	196.00	197.50	0	2,555	0.00%
2022/09/20	4	196.25	4	199.25	197.00	0	2,596	0.00%
2022/09/19	14	196.50	5	195.50	196.00	9	2,620	0.34%
2022/09/16	3	187.83	2	188.25	189.00	1	2,601	0.04%
2022/09/15	0	0.00	12	188.13	188.00	-12	2,611	-0.46%
2022/09/14	3	191.00	3	189.50	191.00	0	2,612	0.00%
2022/09/13	0	0.00	1	201.00	199.00	-1	2,606	-0.04%
2022/09/12	1	193.50	1	193.00	193.00	0	2,598	0.00%
2022/09/08	2	197.00	1	197.00	193.00	1	2,606	0.04%
2022/09/07	3	199.33	2	201.50	196.00	1	2,646	0.04%
2022/09/02	1	241.50	0	0.00	236.50	1	2,637	0.04%
2022/08/31	1	244.00	1	246.00	240.50	0	2,590	0.00%
2022/08/30	0	0.00	1	233.00	235.00	-1	2,557	-0.04%
2022/08/29	1	226.00	1	226.00	226.00	0	2,543	0.00%
2022/08/26	2	239.50	0	0.00	239.50	2	2,534	0.08%
2022/08/25	2	234.50	3	237.33	234.00	-1	2,522	-0.04%
2022/08/24	1	229.00	0	0.00	225.00	1	2,477	0.04%
2022/08/22	16	242.69	14	251.50	237.00	2	2,606	0.08%
2022/08/19	2	236.75	2.1	239.79	249.50	-0.1	2,506	0.00%
2022/08/16	3	223.50	2	223.25	220.00	1	2,357	0.04%
2022/08/15	1	218.00	2	222.00	224.50	-1	2,272	-0.04%
2022/08/12	0.1	205.00	2	202.50	204.50	-1.9	2,251	-0.08%
2022/08/11	2	197.00	0	0.00	196.00	2	2,189	0.09%
2022/08/08	0	0.00	4	196.50	199.00	-4	2,254	-0.18%
2022/08/05	0	0.00	1	191.00	197.50	-1	2,249	-0.04%
2022/08/03	2	204.00	0	0.00	189.50	2	2,180	0.09%
2022/08/02	2	206.50	0	0.00	210.50	2	2,169	0.09%
2022/08/01	2	217.00	2	214.50	217.50	0	2,176	0.00%
2022/07/28	2	215.25	2	214.00	210.00	0	2,185	0.00%
2022/07/26	4	212.25	4	206.00	207.00	0	2,224	0.00%
2022/07/22	3	224.50	3	224.00	216.50	0	2,290	0.00%
2022/07/21	9	231.72	9	232.50	229.50	0	2,291	0.00%
2022/07/07	0	0.00	1	189.50	188.00	-1	2,723	-0.04%
2022/07/01	4	220.88	6	221.33	214.00	-2	3,454	-0.06%
2022/06/30	5	226.30	6	228.17	230.50	-1	3,520	-0.03%
2022/06/29	8	244.88	7	244.07	236.00	1	3,485	0.03%
2022/06/28	1	285.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	5	292.20	1	293.50	291.00	4	3,547	0.11%
2022/06/21	2	317.25	2	316.50	316.50	0	3,529	0.00%
2022/06/16	1	344.00	0	0.00	315.00	1	3,545	0.03%
2022/06/15	3	332.17	4	332.75	333.00	-1	3,551	-0.03%
2022/06/06	2	326.00	1	323.00	320.00	1	3,617	0.03%
2022/05/31	1	358.51	0.1	363.88	348.00	0.9	3,620	0.02%
2022/05/30	5	333.70	7	337.43	355.00	-2	3,537	-0.06%
2022/05/27	1	316.00	2	320.50	323.00	-1	3,474	-0.03%
2022/05/26	0.1	306.50	0	0.00	305.00	0.1	3,460	0.00%
2022/05/20	2	327.00	2	323.25	319.50	0	3,476	0.00%
2022/05/17	3	317.83	3	321.33	317.50	0	3,501	0.00%
2022/05/16	3	315.67	3	318.33	310.00	0	3,508	0.00%
2022/05/11	1	300.50	0	0.00	300.50	1	3,539	0.03%
2022/05/10	3	301.00	5	302.10	308.50	-2	3,567	-0.06%
2022/05/09	3	297.67	3	299.83	295.50	0	3,574	0.00%
2022/05/06	2	307.75	2	306.25	305.50	0	3,573	0.00%
2022/05/05	1	328.50	1	327.00	320.00	0	3,553	0.00%
2022/05/04	1	324.50	1	325.50	316.00	0	3,537	0.00%
2022/05/03	3	330.17	1	330.50	325.50	2	3,513	0.06%
2022/04/29	0	0.00	1	324.50	321.00	-1	3,475	-0.03%
2022/04/28	5	326.00	5	326.00	312.00	0	3,438	0.00%
2022/04/27	4	313.63	4	313.38	323.50	0	3,355	0.00%
2022/04/26	3	318.33	2	320.50	313.50	1	3,298	0.03%
2022/04/25	2	292.25	2	294.00	311.50	0	3,229	0.00%
2022/04/22	0	0.00	0	299.50	306.50	0	3,209	0.00%
2022/04/21	1	302.00	1	304.50	307.00	0	3,192	0.00%
2022/04/19	1	304.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	1	296.50	1	298.00	296.00	0	3,116	0.00%
2022/04/15	4	306.50	3	307.00	309.00	1	3,075	0.03%
2022/04/14	1	325.50	0	0.00	319.00	1	3,048	0.03%
2022/04/12	11	294.55	10	300.80	315.00	1	2,880	0.03%
2022/04/11	3	313.83	3	307.00	301.50	0	2,781	0.00%
2022/04/08	0	339.50	0	328.00	324.00	0	2,816	0.00%
2022/04/07	1	351.50	0	0.00	333.00	1	2,697	0.04%
2022/04/06	3	329.33	10	328.20	338.50	-7	2,343	-0.30%
2022/04/01	1	294.66	0.1	308.00	308.00	1	2,203	0.04%
2022/03/31	1.1	309.00	0	0.00	306.00	1.1	2,152	0.05%
2022/03/30	2	313.25	5	318.20	327.50	-3	2,048	-0.15%
2022/03/29	1	295.50	2	298.50	298.00	-1	1,984	-0.05%
2022/03/28	0	0.00	1	274.00	280.00	-1	1,948	-0.05%
2022/03/25	3	286.17	2	287.00	284.50	1	1,958	0.05%
2022/03/23	1	291.50	1	293.00	287.00	0	2,045	0.00%
2022/03/18	1	285.00	0	0.00	281.00	1	2,288	0.04%
2022/03/14	2	280.25	2	274.75	274.00	0	2,438	0.00%
2022/03/07	1	266.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	4	284.00	284.50	-4	2,922	-0.14%
2022/03/03	1	287.50	4	291.63	275.00	-3	2,953	-0.10%
2022/02/25	6	264.00	1	260.00	267.50	5	2,934	0.17%
2022/02/18	0	0.00	0	277.50	277.50	0	3,223	0.00%
2022/02/17	0	0.00	1	281.50	282.00	-1	3,224	-0.03%
2022/02/11	0	267.50	0	0.00	263.00	0	3,211	0.00%
2022/02/10	2	262.75	2	264.25	259.50	0	3,178	0.00%
2022/02/09	1	248.00	3	249.33	263.00	-2	3,138	-0.06%
2022/02/08	6	237.17	1	234.00	239.50	5	3,102	0.16%
2022/01/26	2	227.00	2	226.00	226.00	0	3,096	0.00%
2022/01/24	2	231.00	2	235.00	242.00	0	3,101	0.00%
2022/01/21	3	245.67	3	239.17	239.00	0	3,098	0.00%
2022/01/20	1	252.50	1	252.00	252.50	0	3,105	0.00%
2022/01/19	3	253.83	2	252.00	252.00	1	3,126	0.03%
2022/01/18	2	267.00	0	0.00	258.50	2	3,145	0.06%
2022/01/14	2	252.50	0	0.00	263.50	2	3,462	0.06%
2022/01/13	1	261.00	2	263.50	258.00	-1	3,761	-0.03%
2022/01/11	4	267.00	14	261.71	259.00	-10	4,080	-0.25%
2022/01/07	2	271.75	1	267.00	270.50	1	4,110	0.02%
2022/01/06	2	281.25	2	280.50	277.50	0	4,117	0.00%
2022/01/05	2	281.50	0	0.00	276.00	2	4,136	0.05%
2022/01/04	1	298.50	3	293.50	287.00	-2	4,143	-0.05%
2022/01/03	2	302.25	8	307.69	294.00	-6	4,158	-0.14%
2021/12/30	1	284.00	4.1	286.94	288.50	-3.1	4,101	-0.08%
2021/12/29	4	271.88	3	275.00	275.00	1	4,081	0.02%
2021/12/28	4	271.75	3	271.00	271.00	1	4,113	0.02%
2021/12/24	2	275.00	2	274.50	274.50	0	4,178	0.00%
2021/12/23	0	0.00	1	283.00	280.00	-1	4,194	-0.02%
2021/12/20	6	283.67	3	281.50	278.50	3	4,335	0.07%
2021/12/17	4	292.63	2	311.96	288.00	2	4,386	0.05%
2021/12/16	6	313.75	7	306.43	320.00	-1	4,321	-0.02%
2021/12/15	7	292.29	8	293.63	291.00	-1	4,241	-0.02%
2021/12/14	10.1	293.73	10	297.40	286.50	0.1	4,242	0.00%
2021/12/13	8	292.06	16	293.06	294.00	-8	4,324	-0.19%
2021/12/10	1	283.50	1	284.00	282.00	0	4,353	0.00%
2021/12/09	6	276.50	8	275.44	273.50	-2	4,384	-0.05%
2021/12/08	8	280.06	0	0.00	278.50	8	4,377	0.18%
2021/12/07	11	294.95	11.1	299.26	283.00	-0.1	4,377	0.00%
2021/12/06	6	282.33	6	282.67	281.00	0	4,251	0.00%
2021/12/03	0	0.00	3	271.33	280.50	-3	4,102	-0.07%
2021/12/02	4	258.75	4	273.25	255.00	0	4,021	0.00%
2021/12/01	0	0.00	1	270.00	264.00	-1	3,955	-0.03%
2021/11/30	6	266.67	0	0.00	261.00	6	3,919	0.15%
2021/11/29	3	250.83	6	247.75	254.00	-3	3,806	-0.08%
2021/11/26	1	231.50	1	237.00	231.00	0	3,741	0.00%
2021/11/25	1	243.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	246.04	0	0.00	245.00	1	3,725	0.03%
2021/11/23	1	253.50	1	256.50	248.00	0	3,730	0.00%
2021/11/22	9	267.33	3	266.17	258.50	6	3,793	0.16%
2021/11/19	2	259.00	5	258.10	271.50	-3	3,838	-0.08%
2021/11/18	3	249.67	2	252.75	247.00	1	3,893	0.03%
2021/11/17	4	248.38	4	254.38	247.00	0	3,971	0.00%
2021/11/16	2	238.25	2	241.00	238.00	0	3,981	0.00%
2021/11/15	3.1	241.30	3	240.17	244.50	0.1	4,038	0.00%
2021/11/11	8	258.88	6	270.42	241.00	2	4,002	0.05%
2021/11/10	1	250.50	0	0.00	252.50	1	3,943	0.03%
2021/11/08	4	251.50	0	0.00	252.00	4	4,015	0.10%
2021/11/05	0	0.00	2	263.75	265.00	-2	4,041	-0.05%
2021/11/04	4	257.00	0	0.00	256.00	4	4,042	0.10%
2021/11/03	2	267.00	2	266.50	270.00	0	4,044	0.00%
2021/11/02	1	282.50	1	280.00	271.00	0	4,051	0.00%
2021/11/01	0	0.00	1	280.00	298.00	-1	4,045	-0.02%
2021/10/27	1	261.50	1	266.50	267.50	0	4,072	0.00%
2021/10/26	0	0.00	5	256.20	256.00	-5	4,101	-0.12%
2021/10/25	7	256.79	5	257.00	257.50	2	4,113	0.05%
2021/10/22	13	258.31	14	258.00	258.50	-1	4,052	-0.02%
2021/10/21	8	235.00	11	235.55	242.50	-3	3,843	-0.08%
2021/10/20	16	209.44	17	212.74	220.50	-1	3,548	-0.03%
2021/10/19	0	0.00	1.1	193.68	200.50	-1.1	3,352	-0.03%
2021/10/18	1	179.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	0	0.00	1	184.00	183.50	-1	3,263	-0.03%
2021/10/14	2	177.50	1	181.50	180.50	1	3,248	0.03%
2021/10/13	2	177.00	2	179.00	176.00	0	3,232	0.00%
2021/10/12	3	184.00	3	185.33	184.50	0	3,194	0.00%
2021/10/08	1	185.00	1	187.50	185.00	0	3,185	0.00%
2021/10/07	2	185.00	2	178.00	184.00	0	3,135	0.00%
2021/10/06	1	178.00	1	175.50	170.50	0	3,175	0.00%
2021/10/04	5	172.00	11	164.50	163.50	-6	3,253	-0.18%
2021/10/01	13	179.69	6	174.08	173.00	7	3,253	0.22%
2021/09/30	5	186.50	4	188.50	184.50	1	3,243	0.03%
2021/09/29	6	191.83	7	188.50	187.00	-1	3,263	-0.03%
2021/09/28	6	192.92	6	195.42	199.50	0	3,240	0.00%
2021/09/27	2	187.00	3	193.17	192.00	-1	3,199	-0.03%
2021/09/24	1	195.50	24	193.83	195.50	-23	3,125	-0.74%
2021/09/23	2	179.75	1	181.00	178.00	1	3,043	0.03%
2021/09/22	0.1	174.00	1	176.50	175.00	-0.9	3,044	-0.03%
2021/09/17	7	181.43	2	185.00	183.00	5	3,038	0.16%
2021/09/16	6	190.33	7	196.71	187.00	-1	2,995	-0.03%
2021/09/15	21	187.90	22.1	186.86	190.00	-1.1	2,766	-0.04%
2021/09/14	13	182.15	13	181.69	175.00	0	2,630	0.00%
2021/09/10	3	187.33	4	187.75	185.00	-1	2,517	-0.04%
2021/09/09	1	178.50	0	0.00	190.50	1	2,433	0.04%
2021/08/31	0	0.00	1	180.00	181.50	-1	2,326	-0.04%
2021/08/30	2	182.00	0	0.00	176.00	2	2,316	0.09%
2021/08/26	4	188.75	3	187.17	189.00	1	2,274	0.04%
2021/08/25	4	184.38	100	188.37	179.00	-96	2,163	-4.44%
2021/08/24	4	183.88	4	181.50	182.00	0	1,998	0.00%
2021/08/23	6	169.50	4	173.75	175.00	2	1,841	0.11%
2021/08/20	2	157.00	25	161.10	162.50	-23	1,728	-1.33%
2021/08/19	1	157.50	2	151.75	148.00	-1	1,652	-0.06%
2021/08/18	3	134.67	7	134.79	145.00	-4	1,570	-0.25%
2021/08/17	15	136.80	3	137.50	132.00	12	1,541	0.78%
2021/08/16	2	147.00	2	142.50	144.00	0	1,520	0.00%
2021/08/13	14	152.18	14	149.82	149.00	0	1,498	0.00%
2021/08/12	4	145.00	4	148.13	147.00	0	1,455	0.00%
2021/08/11	7	145.64	4	144.25	140.00	3	1,413	0.21%
2021/08/10	2	142.50	1	143.50	142.50	1	1,378	0.07%
2021/08/09	1	142.50	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	149.50	1	149.50	149.00	0	1,364	0.00%
2021/08/05	1	147.00	0	0.00	148.00	1	1,354	0.07%
2021/07/30	3	163.50	6	170.50	156.00	-3	1,294	-0.23%
2021/07/29	5	165.80	11	169.36	169.50	-6	1,245	-0.48%
2021/07/28	4	151.50	6	145.08	154.50	-2	1,218	-0.16%
2021/07/27	7	173.71	5	173.20	156.00	2	1,187	0.17%
2021/07/26	1	172.00	9	172.56	169.00	-8	1,174	-0.68%
2021/07/23	5	165.90	4	167.25	166.50	1	1,167	0.09%
2021/07/22	23	169.65	1	179.50	178.00	22	1,163	1.89%
2021/07/21	1	157.50	4	161.63	163.50	-3	1,153	-0.26%
2021/07/20	4	165.00	4	162.63	158.00	0	1,168	0.00%
2021/07/19	4	163.75	1	164.00	165.00	3	1,154	0.26%
2021/07/16	1	161.00	1	163.50	160.00	0	1,163	0.00%
2021/07/15	3	158.67	1	163.00	164.00	2	1,176	0.17%
2021/07/14	2	151.75	4	150.38	157.00	-2	1,174	-0.17%
2021/07/13	34	164.38	7	165.57	160.00	27	1,192	2.26%
2021/07/12	1	154.00	7	157.71	159.50	-6	1,102	-0.54%
2021/07/09	13	140.42	7	141.36	145.00	6	1,071	0.56%
2021/07/08	53	122.92	3	121.00	132.00	50	993	5.03%
2021/07/07	5	118.00	7	119.00	120.00	-2	965	-0.21%
2021/07/06	4	126.50	5	117.10	110.00	-1	952	-0.11%
2021/07/05	0	0.00	1	120.00	121.00	-1	911	-0.11%
2021/07/02	2	105.00	1	109.50	110.00	1	900	0.11%
2021/07/01	1	100.50	0	0.00	100.00	1	940	0.11%
2021/06/29	1	114.00	2	110.50	102.50	-1	930	-0.11%
2021/06/28	4	120.63	9.2	115.17	113.00	-5.2	897	-0.58%
2021/06/25	1	117.50	1	117.50	117.50	0	865	0.00%
2021/06/24	8	107.00	0	0.00	107.00	8	830	0.96%
2021/06/16	0	0.00	2	99.50	99.10	-2	805	-0.25%
2021/06/15	1	105.50	0	0.00	105.00	1	794	0.13%
2021/06/10	1	109.00	0	0.00	106.00	1	790	0.13%
2021/06/07	1	111.50	1	109.50	107.00	0	787	0.00%
2021/06/04	1	109.00	0	0.00	109.00	1	782	0.13%
2021/06/02	1	104.50	0	0.00	101.50	1	773	0.13%
2021/05/31	1	108.00	1	107.50	106.50	0	764	0.00%
2021/05/10	0	0.00	7	101.50	100.00	-7	714	-0.98%
2021/05/07	7	108.86	0	0.00	108.00	7	712	0.98%
2021/05/04	1	109.00	0	0.00	108.00	1	695	0.14%
2021/05/03	0	108.00	0	0.00	108.00	0	684	0.00%
2021/04/23	2	118.50	4	115.00	117.00	-2	593	-0.34%
2021/04/22	9	118.00	7	117.64	116.00	2	585	0.34%
2021/04/21	11	111.14	11	112.18	114.00	0	555	0.00%
2021/04/20	0.3	107.00	1	108.00	107.00	-0.7	531	-0.13%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/15	3	96.90	3	98.20	96.50	0	466	0.00%
2021/04/09	3	85.90	3	86.30	87.00	0	370	0.00%
2021/04/08	3	85.90	3	81.00	85.90	0	349	0.00%
2021/02/19	0	0.00	2	72.65	72.70	-2	483	-0.41%
2021/02/04	9	70.77	0	0.00	69.70	9	526	1.71%
2021/01/20	3	68.30	0	0.00	68.00	3	544	0.55%
2021/01/15	3	71.30	0	0.00	71.00	3	562	0.53%
2021/01/13	3	73.10	0	0.00	74.20	3	586	0.51%
2021/01/12	3	72.30	0	0.00	73.40	3	599	0.50%
2021/01/08	6	73.50	0	0.00	73.90	6	622	0.96%
2021/01/07	10	75.05	0	0.00	74.40	10	619	1.61%
2021/01/06	11	77.82	0	0.00	76.30	11	616	1.78%
2021/01/05	2	78.70	0	0.00	78.40	2	606	0.33%
2020/12/16	0	0.00	1	74.00	73.30	-1	632	-0.16%
2020/11/26	3	75.00	3	73.83	74.80	0	740	0.00%
2020/11/23	2	71.20	2	71.40	70.30	0	706	0.00%
2020/11/13	0	0.00	1	79.50	78.40	-1	615	-0.16%
2020/10/20	0	0.00	1	67.20	67.40	-1	652	-0.15%
2020/10/08	2	62.70	0	0.00	62.70	2	664	0.30%
2020/09/25	1	66.70	0	0.00	62.20	1	784	0.13%
2020/09/23	0	0.00	1	63.80	63.40	-1	760	-0.13%
2020/09/15	1	69.00	0	0.00	68.00	1	858	0.12%
2020/09/11	1	67.70	1	66.90	67.50	0	875	0.00%
2020/09/10	0	0.00	3	73.00	69.90	-3	895	-0.34%
2020/08/14	0	0.00	1	69.40	69.50	-1	970	-0.10%
2020/08/05	1	75.80	0	0.00	74.00	1	909	0.11%
2020/08/04	1	78.60	0	0.00	76.00	1	894	0.11%
2020/07/31	1	75.80	1	74.80	74.80	0	870	0.00%
2020/07/07	1	86.50	1	87.30	87.20	0	662	0.00%
2020/06/24	2	82.40	2	80.10	80.50	0	549	0.00%
2020/06/23	2	81.80	2	81.70	82.30	0	533	0.00%
2020/06/22	14	79.40	14	79.26	79.20	0	492	0.00%
2020/06/18	7	79.31	8	79.79	78.70	-1	449	-0.22%
2020/06/17	35	79.13	34	78.71	79.70	1	436	0.23%
2020/06/16	18	78.40	18	74.63	75.60	0	397	0.00%
2020/06/15	4	74.68	4	76.35	77.40	0	366	0.00%
2020/06/11	1	65.30	1	66.00	66.90	0	301	0.00%
2020/06/10	3	66.13	3	65.00	64.30	0	285	0.00%
2020/06/08	0	0.00	1	65.40	68.20	-1	229	-0.44%
2020/06/04	10	62.58	10	61.77	62.40	0	186	0.00%
2020/06/03	0	0.00	1	57.00	59.00	-1	146	-0.68%
2020/05/27	0	0.00	1	50.00	52.00	-1	89	-1.11%
2020/05/25	1	48.70	0	0.00	49.30	1	69	1.44%
2020/03/27	0	0.00	3	32.70	33.75	-3	41	-7.20%
2020/03/24	3	32.20	0	0.00	33.00	3	41	7.21%
2019/09/24	3	44.00	0	0.00	44.00	3	32	9.15%
2019/09/03	0	0.00	1	42.30	42.90	-1	20	-4.90%
2019/04/18	1	43.65	0	0.00	43.90	1	39	2.56%
2019/04/16	0	0.00	1	44.05	44.30	-1	39	-2.54%
2019/04/12	1	43.60	0	0.00	43.60	1	37	2.65%
2018/08/30	0	0.00	2	44.60	44.55	-2	216	-0.92%
2018/08/21	0	0.00	1	43.00	43.15	-1	251	-0.40%
2018/08/16	2	43.73	0	0.00	43.60	2	252	0.79%
2018/08/07	0	0.00	3	50.40	49.20	-3	238	-1.26%
2018/07/27	1	50.00	0	0.00	50.00	1	234	0.43%
2018/07/24	0	0.00	1	48.20	48.90	-1	236	-0.42%
2018/07/17	2	51.60	2	52.10	50.30	0	245	0.00%
2018/07/16	2	49.75	0	0.00	49.80	2	236	0.84%
2018/07/04	0	0.00	1	51.20	50.50	-1	235	-0.43%
2018/07/02	4	55.13	2	54.10	53.80	2	218	0.92%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/03/01	1	54.50	0	0.00	54.80	1	228	0.44%
2018/02/26	1	55.40	0	0.00	55.40	1	239	0.42%
2018/01/31	0	0.00	1	55.00	55.30	-1	360	-0.28%
2018/01/30	1	58.60	0	0.00	56.10	1	421	0.24%
2018/01/29	1	57.10	1	57.40	58.30	0	536	0.00%