券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 483.50 | 1 | 482.00 | 486.50 | -0.9 | 623 | -0.14% |
|
| 2025/01/13 | 1.2 | 471.67 | 0 | 0.00 | 465.50 | 1.2 | 632 | 0.19% |
|
| 2025/01/02 | 0 | 482.50 | 0 | 0.00 | 475.00 | 0 | 697 | 0.00% |
|
| 2024/12/31 | 0 | 485.00 | 0 | 0.00 | 487.00 | 0 | 718 | 0.00% |
|
| 2024/12/26 | 0.2 | 496.00 | 0 | 0.00 | 489.00 | 0.2 | 754 | 0.03% |
|
| 2024/12/24 | 10 | 502.60 | 0 | 0.00 | 498.00 | 10 | 773 | 1.29% |
|
| 2024/12/17 | 10 | 508.30 | 0 | 0.00 | 507.00 | 10 | 837 | 1.19% |
|
| 2024/12/16 | 30 | 519.53 | 0 | 0.00 | 503.00 | 30 | 845 | 3.55% |
|
| 2024/12/11 | 0.1 | 510.00 | 0 | 0.00 | 516.00 | 0.1 | 881 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 507.00 | 515.00 | -2 | 908 | -0.22% |
|
| 2024/12/03 | 12 | 502.29 | 0 | 0.00 | 497.50 | 12 | 922 | 1.30% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 520.00 | 517.00 | -1 | 1,034 | -0.10% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 519.00 | 526.00 | -1 | 1,088 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 508.33 | 507.00 | -3 | 1,091 | -0.27% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 509.00 | 503.00 | -1 | 1,095 | -0.09% |
|
| 2024/11/20 | 0.1 | 488.50 | 0 | 0.00 | 488.00 | 0.1 | 1,091 | 0.00% |
|
| 2024/11/19 | 1 | 490.00 | 1 | 494.00 | 490.00 | 0 | 1,098 | 0.00% |
|
| 2024/11/18 | 0.1 | 491.62 | 0 | 494.00 | 487.50 | 0 | 1,133 | 0.00% |
|
| 2024/11/15 | 30 | 507.27 | 0 | 0.00 | 508.00 | 30 | 1,140 | 2.63% |
|
| 2024/11/12 | 0.1 | 502.00 | 0 | 0.00 | 502.00 | 0.1 | 1,207 | 0.00% |
|
| 2024/11/11 | 3 | 512.00 | 2 | 521.00 | 512.00 | 1 | 1,239 | 0.08% |
|
| 2024/11/08 | 2 | 521.00 | 0 | 0.00 | 519.00 | 2 | 1,243 | 0.16% |
|
| 2024/11/07 | 2.1 | 532.54 | 1.2 | 534.50 | 532.00 | 0.9 | 1,241 | 0.07% |
|
| 2024/11/05 | 10 | 541.50 | 0 | 0.00 | 536.00 | 10 | 1,261 | 0.79% |
|
| 2024/11/04 | 0.1 | 540.00 | 1 | 545.00 | 536.00 | -1 | 1,289 | -0.07% |
|
| 2024/11/01 | 10 | 544.80 | 0 | 0.00 | 548.00 | 10 | 1,309 | 0.76% |
|
| 2024/10/30 | 3.2 | 543.81 | 0 | 0.00 | 542.00 | 3.2 | 1,321 | 0.24% |
|
| 2024/10/29 | 1.1 | 537.90 | 1 | 537.00 | 537.00 | 0.1 | 1,340 | 0.00% |
|
| 2024/10/28 | 1 | 528.00 | 0 | 0.00 | 533.00 | 1 | 1,331 | 0.08% |
|
| 2024/10/25 | 2.1 | 541.46 | 0 | 0.00 | 543.00 | 2.1 | 1,320 | 0.16% |
|
| 2024/10/24 | 1.1 | 557.05 | 0 | 0.00 | 550.00 | 1.1 | 1,313 | 0.08% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 563.00 | 561.00 | -0.1 | 1,319 | -0.01% |
|
| 2024/10/22 | 2 | 561.50 | 0 | 0.00 | 564.00 | 2 | 1,324 | 0.15% |
|
| 2024/10/21 | 33 | 562.82 | 1.1 | 564.03 | 562.00 | 31.9 | 1,334 | 2.39% |
|
| 2024/10/18 | 1.1 | 569.81 | 0 | 0.00 | 565.00 | 1.1 | 1,343 | 0.08% |
|
| 2024/10/17 | 1 | 563.00 | 1 | 566.00 | 565.00 | 0 | 1,376 | 0.00% |
|
| 2024/10/16 | 2.1 | 571.98 | 1 | 572.00 | 572.00 | 1.1 | 1,388 | 0.08% |
|
| 2024/10/15 | 1 | 604.00 | 1.1 | 593.48 | 593.00 | -0.1 | 1,380 | -0.01% |
|
| 2024/10/14 | 3 | 594.00 | 3.1 | 597.34 | 598.00 | -0.1 | 1,388 | 0.00% |
|
| 2024/10/11 | 2 | 597.00 | 2 | 597.00 | 598.00 | 0 | 1,416 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 7 | 594.29 | 602.00 | -7 | 1,478 | -0.47% |
|
| 2024/10/04 | 3 | 575.00 | 1 | 577.98 | 575.00 | 2 | 1,490 | 0.13% |
|
| 2024/10/01 | 0 | 0.00 | 0.3 | 585.00 | 589.00 | -0.3 | 1,569 | -0.02% |
|
| 2024/09/30 | 1 | 573.00 | 0 | 0.00 | 565.00 | 1 | 1,591 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 4.1 | 578.14 | 574.00 | -4.1 | 1,647 | -0.25% |
|
| 2024/09/26 | 4.3 | 575.47 | 0 | 0.00 | 574.00 | 4.3 | 1,651 | 0.26% |
|
| 2024/09/24 | 2.1 | 589.00 | 2 | 574.00 | 574.00 | 0.1 | 1,729 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2.1 | 598.27 | 595.00 | -2.1 | 1,723 | -0.12% |
|
| 2024/09/18 | 1.1 | 569.77 | 1 | 561.00 | 561.00 | 0.1 | 1,727 | 0.01% |
|
| 2024/09/16 | 3 | 559.33 | 3 | 563.00 | 574.00 | 0 | 1,723 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 560.00 | 561.00 | -0.1 | 1,716 | 0.00% |
|
| 2024/09/12 | 0 | 555.00 | 0.1 | 542.12 | 555.00 | 0 | 1,711 | 0.00% |
|
| 2024/09/06 | 10 | 511.00 | 0 | 0.00 | 511.00 | 10 | 1,707 | 0.59% |
|
| 2024/09/05 | 40.1 | 517.45 | 0 | 0.00 | 509.00 | 40.1 | 1,711 | 2.34% |
|
| 2024/09/04 | 0.2 | 526.00 | 0 | 0.00 | 530.00 | 0.2 | 1,690 | 0.01% |
|
| 2024/09/03 | 0.2 | 546.85 | 0 | 0.00 | 543.00 | 0.2 | 1,675 | 0.01% |
|
| 2024/09/02 | 0.1 | 549.00 | 0 | 0.00 | 547.00 | 0.1 | 1,645 | 0.01% |
|
| 2024/08/30 | 0 | 553.00 | 0 | 0.00 | 547.00 | 0 | 1,649 | 0.00% |
|
| 2024/08/28 | 1 | 580.00 | 13 | 577.47 | 572.00 | -12 | 1,654 | -0.72% |
|
| 2024/08/27 | 1 | 572.00 | 10.1 | 571.90 | 563.00 | -9.1 | 1,631 | -0.55% |
|
| 2024/08/26 | 2 | 538.50 | 2 | 521.00 | 521.00 | 0 | 1,575 | 0.00% |
|
| 2024/08/23 | 0.1 | 528.00 | 10 | 525.00 | 538.00 | -9.9 | 1,567 | -0.63% |
|
| 2024/08/22 | 1 | 527.00 | 2 | 526.50 | 524.00 | -1 | 1,563 | -0.06% |
|
| 2024/08/21 | 2 | 545.50 | 2 | 540.00 | 540.00 | 0 | 1,567 | 0.00% |
|
| 2024/08/20 | 2 | 545.00 | 23 | 550.22 | 551.00 | -21 | 1,564 | -1.34% |
|
| 2024/08/14 | 3 | 503.67 | 3 | 510.00 | 519.00 | 0 | 1,488 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 20.1 | 507.91 | 512.00 | -20.1 | 1,444 | -1.39% |
|
| 2024/08/12 | 2 | 488.25 | 2 | 485.50 | 485.50 | 0 | 1,421 | 0.00% |
|
| 2024/08/08 | 2 | 455.25 | 2 | 450.00 | 450.00 | 0 | 1,392 | 0.00% |
|
| 2024/08/05 | 20 | 427.55 | 2.2 | 426.59 | 427.00 | 17.8 | 1,371 | 1.30% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 473.00 | 467.50 | 0 | 1,368 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 490.00 | 485.00 | -1 | 1,372 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 453.00 | 463.00 | -0.1 | 1,442 | -0.01% |
|
| 2024/07/29 | 40 | 455.13 | 0 | 0.00 | 451.00 | 40 | 1,466 | 2.73% |
|
| 2024/07/26 | 0 | 0.00 | 0.4 | 467.00 | 473.00 | -0.4 | 1,458 | -0.03% |
|
| 2024/07/22 | 20 | 460.63 | 0 | 0.00 | 459.00 | 20 | 1,457 | 1.37% |
|
| 2024/07/19 | 0.1 | 483.50 | 0.1 | 491.21 | 471.50 | 0 | 1,459 | 0.00% |
|
| 2024/07/18 | 1.2 | 486.90 | 1 | 487.00 | 487.00 | 0.2 | 1,463 | 0.01% |
|
| 2024/07/17 | 3.1 | 521.67 | 2 | 521.00 | 521.00 | 1.1 | 1,439 | 0.07% |
|
| 2024/07/16 | 9 | 520.89 | 9.1 | 516.66 | 516.00 | -0.1 | 1,436 | -0.01% |
|
| 2024/07/15 | 3 | 521.67 | 3 | 528.33 | 527.00 | 0 | 1,482 | 0.00% |
|
| 2024/07/12 | 3 | 519.67 | 3 | 522.67 | 522.00 | 0 | 1,512 | 0.00% |
|
| 2024/07/11 | 5 | 523.00 | 35.2 | 534.64 | 542.00 | -30.2 | 1,515 | -1.99% |
|
| 2024/07/10 | 8 | 512.38 | 7 | 514.00 | 512.00 | 1 | 1,483 | 0.07% |
|
| 2024/07/09 | 5 | 515.00 | 5 | 519.00 | 520.00 | 0 | 1,479 | 0.00% |
|
| 2024/07/08 | 4 | 508.50 | 0 | 0.00 | 514.00 | 4 | 1,507 | 0.27% |
|
| 2024/07/05 | 2 | 495.50 | 46.1 | 494.75 | 514.00 | -44.1 | 1,492 | -2.95% |
|
| 2024/07/04 | 2 | 479.75 | 2 | 482.75 | 482.50 | 0 | 1,437 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 50.3 | 478.89 | 475.50 | -50.3 | 1,432 | -3.51% |
|
| 2024/07/01 | 1 | 474.00 | 0.7 | 462.07 | 457.00 | 0.3 | 1,380 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 446.50 | 446.50 | -0.1 | 1,399 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 410.00 | 429.00 | -1 | 1,451 | -0.07% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 414.50 | 415.00 | -2 | 1,431 | -0.14% |
|
| 2024/06/20 | 1 | 427.50 | 2 | 426.00 | 424.50 | -1 | 1,450 | -0.07% |
|
| 2024/06/19 | 2.1 | 420.86 | 0 | 0.00 | 420.00 | 2.1 | 1,454 | 0.14% |
|
| 2024/06/18 | 1 | 426.00 | 0 | 0.00 | 423.50 | 1 | 1,454 | 0.07% |
|
| 2024/06/17 | 0.2 | 426.50 | 0 | 0.00 | 423.50 | 0.2 | 1,469 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 6.1 | 433.55 | 434.00 | -6.1 | 1,514 | -0.40% |
|
| 2024/06/12 | 0.1 | 433.00 | 2.1 | 437.91 | 436.50 | -2 | 1,507 | -0.13% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 428.00 | 429.00 | -0.1 | 1,532 | -0.01% |
|
| 2024/06/06 | 3 | 432.33 | 1 | 420.00 | 420.00 | 2 | 1,531 | 0.13% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 431.00 | 431.50 | 0 | 1,543 | 0.00% |
|
| 2024/06/03 | 1 | 421.00 | 1 | 424.00 | 418.50 | 0 | 1,546 | 0.00% |
|
| 2024/05/31 | 1 | 416.00 | 1 | 422.00 | 416.00 | 0 | 1,547 | 0.00% |
|
| 2024/05/29 | 6 | 414.00 | 0 | 0.00 | 414.50 | 6 | 1,576 | 0.38% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 411.50 | 414.00 | -1 | 1,598 | -0.06% |
|
| 2024/05/27 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 1,610 | 0.06% |
|
| 2024/05/24 | 2 | 405.01 | 0 | 0.00 | 405.50 | 2 | 1,636 | 0.12% |
|
| 2024/05/23 | 0.1 | 409.00 | 0 | 0.00 | 408.50 | 0.1 | 1,671 | 0.01% |
|
| 2024/05/20 | 2 | 410.00 | 0 | 0.00 | 407.50 | 2 | 1,834 | 0.11% |
|
| 2024/05/15 | 2 | 407.00 | 0 | 0.00 | 409.00 | 2 | 1,873 | 0.11% |
|
| 2024/05/14 | 1.3 | 415.58 | 0 | 0.00 | 408.00 | 1.3 | 1,927 | 0.07% |
|
| 2024/05/10 | 1.2 | 418.92 | 0 | 0.00 | 412.00 | 1.2 | 1,945 | 0.06% |
|
| 2024/05/09 | 1.1 | 410.95 | 4.2 | 414.02 | 415.00 | -3.2 | 1,958 | -0.16% |
|
| 2024/05/08 | 0.3 | 409.50 | 0 | 0.00 | 407.50 | 0.3 | 1,963 | 0.02% |
|
| 2024/05/07 | 14 | 393.54 | 0 | 0.00 | 398.00 | 14 | 1,959 | 0.71% |
|
| 2024/05/06 | 0.3 | 391.00 | 0 | 0.00 | 392.50 | 0.3 | 1,960 | 0.01% |
|
| 2024/05/03 | 0.1 | 399.50 | 0 | 0.00 | 397.00 | 0.1 | 1,929 | 0.01% |
|
| 2024/05/02 | 30.1 | 409.52 | 0 | 0.00 | 409.50 | 30.1 | 1,919 | 1.57% |
|
| 2024/04/30 | 10 | 421.90 | 0 | 0.00 | 423.00 | 10 | 1,923 | 0.52% |
|
| 2024/04/29 | 70 | 425.41 | 0 | 0.00 | 426.50 | 70 | 2,008 | 3.48% |
|
| 2024/04/26 | 0.1 | 432.50 | 0 | 0.00 | 424.00 | 0.1 | 2,042 | 0.00% |
|
| 2024/04/19 | 0.2 | 434.00 | 0 | 0.00 | 419.50 | 0.2 | 2,040 | 0.01% |
|
| 2024/04/18 | 7 | 468.79 | 7 | 464.07 | 464.00 | 0 | 1,983 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 477.00 | 482.00 | -0.2 | 1,961 | -0.01% |
|
| 2024/04/15 | 0.2 | 465.00 | 0 | 0.00 | 469.50 | 0.2 | 1,935 | 0.01% |
|
| 2024/04/10 | 0.1 | 451.00 | 0 | 0.00 | 451.00 | 0.1 | 1,855 | 0.01% |
|
| 2024/04/09 | 1 | 470.00 | 1 | 480.50 | 468.00 | 0 | 1,821 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 471.50 | 474.00 | -1 | 1,778 | -0.06% |
|
| 2024/04/02 | 4 | 473.25 | 4 | 473.63 | 475.50 | 0 | 1,758 | 0.00% |
|
| 2024/04/01 | 1 | 439.50 | 0 | 0.00 | 458.00 | 1 | 1,685 | 0.06% |
|
| 2024/03/29 | 1.1 | 449.09 | 4 | 440.75 | 434.00 | -2.9 | 1,648 | -0.18% |
|
| 2024/03/26 | 0.2 | 426.00 | 0 | 0.00 | 423.00 | 0.2 | 1,590 | 0.01% |
|
| 2024/03/21 | 2 | 430.00 | 0 | 0.00 | 425.00 | 2 | 1,585 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 430.00 | 427.00 | -2 | 1,593 | -0.13% |
|
| 2024/03/19 | 0.1 | 450.00 | 0 | 0.00 | 444.00 | 0.1 | 1,595 | 0.01% |
|
| 2024/03/18 | 4 | 420.38 | 0 | 0.00 | 425.00 | 4 | 1,547 | 0.26% |
|
| 2024/03/15 | 1 | 424.50 | 1 | 417.00 | 409.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/13 | 2 | 414.00 | 0 | 0.00 | 404.00 | 2 | 1,599 | 0.13% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 454.00 | 448.50 | 0 | 1,692 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1.5 | 462.33 | 470.00 | -1.5 | 1,687 | -0.09% |
|
| 2024/02/22 | 0.5 | 425.00 | 0 | 0.00 | 429.00 | 0.5 | 1,588 | 0.03% |
|
| 2024/02/15 | 1 | 437.00 | 1.5 | 441.00 | 446.00 | -0.5 | 1,551 | -0.03% |
|
| 2024/02/05 | 0.5 | 402.00 | 0 | 0.00 | 411.00 | 0.5 | 1,554 | 0.03% |
|