台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    19.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.68%
  • 成交量
    515
  • 產業
    上市 半導體類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達能 (3686)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07119.3500.0019.2511,7000.06%
2024/05/1000.00119.2119.60-11,308-0.08%
2024/04/3000.00519.6019.55-51,109-0.45%
2024/04/24020.0000.0022.1509010.00%
2024/04/1900.00116.5016.70-1598-0.17%
2024/04/17115.8000.0015.7515480.18%
2024/04/12116.0000.0016.1515060.20%
2024/04/021814.53414.1514.50143494.01%
2024/03/2700.00214.5014.40-2273-0.73%
2024/03/26414.6500.0014.6542641.51%
2024/03/25214.0000.0014.0022440.82%
2024/03/21013.8000.0014.3502390.00%
2024/03/1900.00113.6013.75-1223-0.45%
2024/03/15013.7500.0013.6502260.00%
2024/03/1200.00114.5014.05-1225-0.44%
2024/03/1100.00514.2014.20-5218-2.29%
2024/02/2100.00514.0013.95-5196-2.55%
2024/02/2000.00114.1014.15-1192-0.52%
2024/01/0300.00113.5513.60-1191-0.52%
2023/12/20114.3000.0014.1011820.55%
2023/12/14213.6500.0013.6521601.24%
2023/11/20113.8000.0013.8011360.73%
2023/11/1700.00113.6013.60-1134-0.74%
2023/11/15113.5500.0013.5011440.69%
2023/10/3100.00114.3013.75-1144-0.69%
2023/10/3000.00314.1014.20-3128-2.34%
2023/09/08113.4000.0013.4011710.58%
2023/09/07213.4500.0013.4521721.16%
2023/07/3100.000.213.5013.50-0.2211-0.09%
2023/07/0300.00815.1015.10-8367-2.18%
2023/06/30815.1000.0015.0583662.18%
2023/05/19115.1000.0015.0014210.24%
2023/04/26115.0000.0015.5014500.22%
2023/04/2400.00115.5015.50-1449-0.22%
2023/04/2000.001116.5516.25-11437-2.51%
2023/04/191117.341017.5017.5013980.25%
2023/04/17515.5000.0015.5053611.38%
2023/03/29015.6000.0015.2504570.00%
2023/03/28015.3500.0015.4004780.00%
2023/03/2700.000.315.9515.90-0.3518-0.07%
2023/03/0600.00115.2515.45-1700-0.14%
2023/02/23115.1500.0015.1017060.14%
2023/02/15115.2000.0015.2017730.13%
2022/12/2800.001015.4015.45-10691-1.45%
2022/12/2300.00116.2016.20-1684-0.15%
2022/12/221016.6000.0016.60106831.46%
2022/12/2100.001016.0516.70-10673-1.49%
2022/12/192116.7200.0016.20216483.24%
2022/12/16117.751117.7417.80-10608-1.64%
2022/12/1500.001315.5216.50-13544-2.39%
2022/12/141314.9100.0015.00135202.50%
2022/12/131015.4000.0015.00105091.96%
2022/11/1500.00012.1012.100692-0.01%
2022/10/1700.00411.1011.00-4730-0.55%
2022/08/1100.00512.0511.95-5398-1.25%
2022/08/10512.2500.0012.1054011.24%
2022/07/19112.35112.3012.2004810.00%
2022/05/1300.001112.8813.05-111,471-0.75%
2022/05/11513.3000.0013.2051,4650.34%
2022/05/05115.2000.0014.7511,4270.07%
2022/04/29115.7000.0015.5011,4220.07%
2022/04/011117.7000.0017.65111,2590.87%
2022/03/2900.001017.6517.70-101,225-0.82%
2022/03/281017.4000.0017.95101,2250.82%
2022/03/2400.00218.2518.00-21,197-0.17%
2022/03/2300.001918.5618.20-191,170-1.62%
2022/03/222018.53718.6118.60131,0791.20%
2022/03/16316.88516.9017.10-2926-0.22%
2022/03/1400.00515.8515.85-5856-0.58%
2022/03/11516.40516.4016.4008320.00%
2022/03/1000.002016.5816.90-20806-2.48%
2022/03/092015.4000.0016.90207422.69%
2022/03/08515.4500.0015.4556240.80%
2022/01/1200.00215.1515.10-2893-0.22%
2021/12/30215.7500.0015.8529680.21%
2021/12/22516.0500.0016.0551,1350.44%
2021/11/181015.7500.0015.80101,1040.91%
2021/10/0500.002515.7716.15-252,811-0.89%
2021/10/0400.00117.2016.45-12,858-0.03%
2021/10/012817.521017.8017.50182,8330.64%
2021/09/301017.5000.0017.30102,7550.36%
2021/09/0600.00116.6016.40-13,620-0.03%
2021/08/18515.9900.0017.1553,6500.14%
2021/08/1100.00118.0017.85-13,627-0.03%
2021/08/0500.00120.2519.90-13,625-0.03%
2021/08/04120.5000.0020.6013,6260.03%
2021/08/0300.00220.1020.55-23,616-0.06%
2021/07/30220.50119.9519.6013,5880.03%
2021/07/28120.80220.4520.70-13,550-0.03%
2021/07/27421.58221.5520.8023,5130.06%
2021/07/26221.58122.3022.3013,4200.03%
2021/07/23120.45120.7520.3003,3280.00%
2021/07/22121.00221.9021.00-13,277-0.03%
2021/07/21122.95122.8522.7003,1180.00%
2021/07/20121.904.722.8223.30-3.72,889-0.13%
2021/07/19220.30221.2021.2002,6040.00%
2021/07/13118.35118.3518.0002,3190.00%
2021/07/09118.2500.0018.3012,3140.04%
2021/07/0800.00117.5017.40-12,461-0.04%
2021/07/0200.00317.7217.70-32,622-0.11%
2021/07/0100.001018.0017.85-102,629-0.38%
2021/06/301019.0300.0018.85102,5860.39%
2021/06/28118.3000.0018.4512,4920.04%
2021/06/25119.7500.0019.0012,4310.04%
2021/06/21116.5000.0016.5012,2380.04%
2021/06/1700.00117.7518.15-12,245-0.04%
2021/06/16418.2800.0018.6042,1850.18%
2021/05/19216.1500.0016.1022,4740.08%
2021/05/131013.7000.0013.65102,4290.41%
2021/05/03117.6000.0017.2512,4130.04%
2021/04/23118.1000.0019.2012,3750.04%
2021/04/22119.0000.0018.2012,3330.04%
2021/04/1500.00618.7018.80-62,283-0.26%
2021/04/14720.0000.0018.9572,3720.30%
2021/04/1300.001020.0020.00-102,193-0.46%
2021/04/1200.00117.4518.20-12,064-0.05%
2021/04/0900.00117.4017.35-12,046-0.05%
2021/03/241017.5500.0017.45102,2200.45%
2021/03/041017.3000.0017.65102,2360.45%
2021/03/021018.0000.0017.40102,3170.43%
2021/02/2500.00218.4818.30-22,528-0.08%
2021/02/24119.1000.0018.8512,5350.04%
2021/02/23517.7500.0017.7552,5470.20%
2021/01/2500.00216.1016.50-23,328-0.06%
2021/01/1100.00717.9317.80-73,828-0.18%
2021/01/08518.60317.8517.8523,9240.05%
2021/01/07518.6100.0018.9053,9150.13%
2021/01/0400.00118.2518.05-14,595-0.02%
2020/12/28117.8500.0017.9015,1710.02%
2020/12/2500.001018.3018.15-105,222-0.19%
2020/12/241119.22118.7518.65105,2920.19%
2020/12/220.417.8000.0017.200.45,3000.01%
2020/12/1700.001518.1018.10-155,361-0.28%
2020/12/161618.8100.0018.25165,3760.30%
2020/12/0900.004619.3018.90-465,454-0.84%
2020/12/0400.00519.2019.10-55,909-0.08%
2020/12/030.119.6000.0019.700.16,0380.00%
2020/12/02319.0000.0018.9536,2690.05%
2020/11/30420.05220.0019.9526,5670.03%
2020/11/27119.9500.0020.0016,6360.02%
2020/11/26120.85920.6720.30-86,627-0.12%
2020/11/25120.751021.0821.10-96,582-0.14%
2020/11/24620.85220.0020.7046,4580.06%
2020/11/234119.401219.1719.20296,3640.46%
2020/11/2026.119.711119.5119.5015.16,3380.24%
2020/11/191119.411519.5419.40-46,291-0.06%
2020/11/18618.6900.0018.4066,2550.10%
2020/11/171018.19118.9018.9096,2730.14%
2020/11/12218.4800.0018.7026,3670.03%
2020/11/1100.001019.5018.90-106,318-0.16%
2020/11/1000.00220.3319.90-26,345-0.03%
2020/11/091121.0400.0020.60116,4160.17%
2020/11/06220.951020.1020.10-86,489-0.12%
2020/11/0500.00419.5820.40-46,546-0.06%
2020/11/04218.0000.0018.5526,5060.03%
2020/11/031120.751119.9519.5506,4230.00%
2020/11/02820.25120.2520.1576,3740.11%
2020/10/301022.911422.8921.85-46,295-0.06%
2020/10/291421.833320.6322.20-196,077-0.31%
2020/10/28820.6000.0020.2085,9630.13%
2020/10/2000.00120.9520.85-15,932-0.02%
2020/10/1900.00120.9520.95-15,923-0.02%
2020/10/162520.48121.3020.25245,9170.41%
2020/10/14223.632823.5624.00-265,775-0.45%
2020/10/131721.31321.2522.35145,4790.26%
2020/10/12119.00220.3520.35-15,196-0.02%
2020/10/0800.000.718.3518.50-0.75,116-0.01%
2020/10/07518.56218.0818.3035,0110.06%
2020/10/061318.07518.3318.4084,8680.16%
2020/10/05416.61117.2517.2534,6930.06%
2020/09/30114.80115.0015.7004,5300.00%
2020/09/2900.00614.5814.30-64,520-0.13%
2020/09/28116.001015.9315.50-94,427-0.20%
2020/09/241616.3800.0016.60164,2640.38%
2020/09/1800.00115.6015.45-14,113-0.02%
2020/09/1600.001015.0015.00-104,066-0.25%
2020/09/151015.7500.0015.80104,0130.25%
2020/09/11317.752717.6718.10-243,911-0.61%
2020/09/10416.031.315.7516.502.73,6320.07%
2020/09/0900.001213.5615.00-123,461-0.35%
2020/09/0800.00113.6513.65-13,358-0.03%
2020/09/073515.34115.0015.10343,1901.07%
2020/09/04314.63113.4514.7522,9050.07%
2020/09/0300.00913.4513.45-92,590-0.35%
2020/09/0200.00311.5512.25-32,523-0.12%
2020/08/261210.38910.2510.3032,3710.13%
2020/08/18112.3512.912.3812.40-11.92,107-0.57%
2020/08/141010.1000.0010.30101,8130.55%
2020/08/1200.0018.338.52-11,599-0.06%
2020/08/11107.8057.647.7551,4560.34%
2020/08/1017.6900.007.7011,2680.08%
2020/08/0500.0056.967.04-51,136-0.44%
2020/08/0400.000.37.107.20-0.31,101-0.03%
2020/08/0357.0800.007.3751,0480.48%
2020/07/3056.0300.006.5759510.53%
2020/07/2400.0056.146.01-5895-0.56%
2020/07/2256.0700.006.3059210.54%
2020/07/1500.00106.426.37-10791-1.26%
2020/07/10105.3600.005.36106841.46%
2020/03/2000.0062.962.90-6177-3.39%
2019/12/130.43.8200.003.880.44120.09%
2019/11/0800.0021.721.69-2362-0.55%
2019/11/0100.0051.701.75-5327-1.53%
2019/09/0900.0001.601.510291-0.01%
2019/03/2500.008.11.561.57-8.11,013-0.80%
2019/03/2200.0091.511.54-9999-0.90%
2019/01/2200.0003.543.5106990.00%
2018/11/2900.00103.913.93-10631-1.58%
2018/11/28103.8200.003.82105931.69%
2018/06/2800.0025.956.07-21,030-0.19%
2018/06/2600.0055.845.72-5987-0.51%
2018/06/0556.1800.006.1358830.57%
2018/05/2956.1600.006.1357880.63%
2018/05/1700.00106.176.16-10798-1.25%
2018/05/11106.4000.006.38108121.23%
2018/04/0200.0016.256.27-1973-0.10%
2018/03/2600.00116.386.39-111,025-1.07%
2018/03/0700.00206.516.51-201,056-1.89%
2018/01/0400.00107.057.03-101,847-0.54%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章