達能 (3686)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	21.15	21.05	-1	799	-0.13%
2024/11/07	5	22.40	0	0.00	22.20	5	1,046	0.48%
2024/11/01	1	24.20	0	0.00	23.75	1	1,150	0.09%
2024/10/30	3	25.17	0	0.00	25.60	3	1,136	0.26%
2024/10/24	0	0.00	1	22.50	22.10	-1	1,282	-0.08%
2024/09/16	0	0.00	1	24.55	23.90	-1	2,652	-0.04%
2024/09/13	0	0.00	1	23.95	23.85	-1	2,652	-0.04%
2024/09/11	2	23.03	0	0.00	23.00	2	2,658	0.08%
2024/09/04	1	26.00	0	0.00	26.10	1	2,625	0.04%
2024/08/30	1	27.75	1	27.90	27.75	0	2,625	0.00%
2024/08/28	1	28.25	0	0.00	28.20	1	2,623	0.04%
2024/08/21	1	28.00	0	0.00	30.00	1	2,578	0.04%
2024/08/20	0	0.00	8	28.56	28.60	-8	2,489	-0.32%
2024/08/16	1	26.10	3	26.20	26.05	-2	2,458	-0.08%
2024/08/14	1	26.65	0	0.00	26.15	1	2,535	0.04%
2024/08/13	0	0.00	2	27.00	26.65	-2	2,570	-0.08%
2024/08/09	2	27.30	2	27.60	27.25	0	2,560	0.00%
2024/08/08	0	0.00	2	26.50	26.95	-2	2,548	-0.08%
2024/08/07	0	0.00	1	28.10	27.85	-1	2,539	-0.04%
2024/08/06	1	27.60	1	24.25	26.00	0	2,538	0.00%
2024/08/02	0	30.00	0	0.00	29.80	0	2,557	0.00%
2024/08/01	3	30.20	0	0.00	30.30	3	2,533	0.12%
2024/07/31	0	0.00	1	31.00	31.40	-1	2,495	-0.04%
2024/07/30	1	26.85	2	28.60	29.00	-1	2,421	-0.04%
2024/07/29	1	26.60	0	0.00	26.40	1	2,381	0.04%
2024/07/26	1	27.85	0	0.00	28.25	1	2,355	0.04%
2024/07/23	0	0.00	4	30.35	30.05	-4	2,357	-0.17%
2024/07/22	4	32.55	1	32.10	33.10	3	2,282	0.13%
2024/07/19	0	0.00	1	30.10	30.10	-1	2,256	-0.04%
2024/07/16	2	29.78	0	0.00	29.00	2	2,373	0.08%
2024/07/11	2	30.45	1	30.65	30.65	1	2,318	0.04%
2024/07/05	1	29.45	2	29.45	30.05	-1	2,328	-0.04%
2024/07/04	1	31.50	10	30.70	30.25	-9	2,339	-0.38%
2024/07/03	1	29.25	18	29.25	29.25	-17	2,276	-0.75%
2024/07/02	0	0.00	3	30.50	30.85	-3	2,162	-0.14%
2024/07/01	8	28.56	4	27.81	28.05	4	2,010	0.20%
2024/06/27	0	0.00	0.7	23.80	23.80	-0.7	1,807	-0.04%
2024/06/26	0	0.00	1	21.65	21.65	-1	1,792	-0.06%
2024/06/21	4	20.25	0	0.00	20.15	4	1,756	0.23%
2024/06/07	1	19.35	0	0.00	19.25	1	1,700	0.06%
2024/05/10	0	0.00	1	19.21	19.60	-1	1,308	-0.08%
2024/04/30	0	0.00	5	19.60	19.55	-5	1,109	-0.45%
2024/04/24	0	20.00	0	0.00	22.15	0	901	0.00%
2024/04/19	0	0.00	1	16.50	16.70	-1	598	-0.17%
2024/04/17	1	15.80	0	0.00	15.75	1	548	0.18%
2024/04/12	1	16.00	0	0.00	16.15	1	506	0.20%
2024/04/02	18	14.53	4	14.15	14.50	14	349	4.01%
2024/03/27	0	0.00	2	14.50	14.40	-2	273	-0.73%
2024/03/26	4	14.65	0	0.00	14.65	4	264	1.51%
2024/03/25	2	14.00	0	0.00	14.00	2	244	0.82%
2024/03/21	0	13.80	0	0.00	14.35	0	239	0.00%
2024/03/19	0	0.00	1	13.60	13.75	-1	223	-0.45%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/12	0	0.00	1	14.50	14.05	-1	225	-0.44%
2024/03/11	0	0.00	5	14.20	14.20	-5	218	-2.29%
2024/02/21	0	0.00	5	14.00	13.95	-5	196	-2.55%
2024/02/20	0	0.00	1	14.10	14.15	-1	192	-0.52%
2024/01/03	0	0.00	1	13.55	13.60	-1	191	-0.52%
2023/12/20	1	14.30	0	0.00	14.10	1	182	0.55%
2023/12/14	2	13.65	0	0.00	13.65	2	160	1.24%
2023/11/20	1	13.80	0	0.00	13.80	1	136	0.73%
2023/11/17	0	0.00	1	13.60	13.60	-1	134	-0.74%
2023/11/15	1	13.55	0	0.00	13.50	1	144	0.69%
2023/10/31	0	0.00	1	14.30	13.75	-1	144	-0.69%
2023/10/30	0	0.00	3	14.10	14.20	-3	128	-2.34%
2023/09/08	1	13.40	0	0.00	13.40	1	171	0.58%
2023/09/07	2	13.45	0	0.00	13.45	2	172	1.16%
2023/07/31	0	0.00	0.2	13.50	13.50	-0.2	211	-0.09%
2023/07/03	0	0.00	8	15.10	15.10	-8	367	-2.18%
2023/06/30	8	15.10	0	0.00	15.05	8	366	2.18%
2023/05/19	1	15.10	0	0.00	15.00	1	421	0.24%
2023/04/26	1	15.00	0	0.00	15.50	1	450	0.22%
2023/04/24	0	0.00	1	15.50	15.50	-1	449	-0.22%
2023/04/20	0	0.00	11	16.55	16.25	-11	437	-2.51%
2023/04/19	11	17.34	10	17.50	17.50	1	398	0.25%
2023/04/17	5	15.50	0	0.00	15.50	5	361	1.38%
2023/03/29	0	15.60	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.35	0	0.00	15.40	0	478	0.00%
2023/03/27	0	0.00	0.3	15.95	15.90	-0.3	518	-0.07%
2023/03/06	0	0.00	1	15.25	15.45	-1	700	-0.14%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2022/12/28	0	0.00	10	15.40	15.45	-10	691	-1.45%
2022/12/23	0	0.00	1	16.20	16.20	-1	684	-0.15%
2022/12/22	10	16.60	0	0.00	16.60	10	683	1.46%
2022/12/21	0	0.00	10	16.05	16.70	-10	673	-1.49%
2022/12/19	21	16.72	0	0.00	16.20	21	648	3.24%
2022/12/16	1	17.75	11	17.74	17.80	-10	608	-1.64%
2022/12/15	0	0.00	13	15.52	16.50	-13	544	-2.39%
2022/12/14	13	14.91	0	0.00	15.00	13	520	2.50%
2022/12/13	10	15.40	0	0.00	15.00	10	509	1.96%
2022/11/15	0	0.00	0	12.10	12.10	0	692	-0.01%
2022/10/17	0	0.00	4	11.10	11.00	-4	730	-0.55%
2022/08/11	0	0.00	5	12.05	11.95	-5	398	-1.25%
2022/08/10	5	12.25	0	0.00	12.10	5	401	1.24%
2022/07/19	1	12.35	1	12.30	12.20	0	481	0.00%
2022/05/13	0	0.00	11	12.88	13.05	-11	1,471	-0.75%
2022/05/11	5	13.30	0	0.00	13.20	5	1,465	0.34%
2022/05/05	1	15.20	0	0.00	14.75	1	1,427	0.07%
2022/04/29	1	15.70	0	0.00	15.50	1	1,422	0.07%
2022/04/01	11	17.70	0	0.00	17.65	11	1,259	0.87%
2022/03/29	0	0.00	10	17.65	17.70	-10	1,225	-0.82%
2022/03/28	10	17.40	0	0.00	17.95	10	1,225	0.82%
2022/03/24	0	0.00	2	18.25	18.00	-2	1,197	-0.17%
2022/03/23	0	0.00	19	18.56	18.20	-19	1,170	-1.62%
2022/03/22	20	18.53	7	18.61	18.60	13	1,079	1.20%
2022/03/16	3	16.88	5	16.90	17.10	-2	926	-0.22%
2022/03/14	0	0.00	5	15.85	15.85	-5	856	-0.58%
2022/03/11	5	16.40	5	16.40	16.40	0	832	0.00%
2022/03/10	0	0.00	20	16.58	16.90	-20	806	-2.48%
2022/03/09	20	15.40	0	0.00	16.90	20	742	2.69%
2022/03/08	5	15.45	0	0.00	15.45	5	624	0.80%
2022/01/12	0	0.00	2	15.15	15.10	-2	893	-0.22%
2021/12/30	2	15.75	0	0.00	15.85	2	968	0.21%
2021/12/22	5	16.05	0	0.00	16.05	5	1,135	0.44%
2021/11/18	10	15.75	0	0.00	15.80	10	1,104	0.91%
2021/10/05	0	0.00	25	15.77	16.15	-25	2,811	-0.89%
2021/10/04	0	0.00	1	17.20	16.45	-1	2,858	-0.03%
2021/10/01	28	17.52	10	17.80	17.50	18	2,833	0.64%
2021/09/30	10	17.50	0	0.00	17.30	10	2,755	0.36%
2021/09/06	0	0.00	1	16.60	16.40	-1	3,620	-0.03%
2021/08/18	5	15.99	0	0.00	17.15	5	3,650	0.14%
2021/08/11	0	0.00	1	18.00	17.85	-1	3,627	-0.03%
2021/08/05	0	0.00	1	20.25	19.90	-1	3,625	-0.03%
2021/08/04	1	20.50	0	0.00	20.60	1	3,626	0.03%
2021/08/03	0	0.00	2	20.10	20.55	-2	3,616	-0.06%
2021/07/30	2	20.50	1	19.95	19.60	1	3,588	0.03%
2021/07/28	1	20.80	2	20.45	20.70	-1	3,550	-0.03%
2021/07/27	4	21.58	2	21.55	20.80	2	3,513	0.06%
2021/07/26	2	21.58	1	22.30	22.30	1	3,420	0.03%
2021/07/23	1	20.45	1	20.75	20.30	0	3,328	0.00%
2021/07/22	1	21.00	2	21.90	21.00	-1	3,277	-0.03%
2021/07/21	1	22.95	1	22.85	22.70	0	3,118	0.00%
2021/07/20	1	21.90	4.7	22.82	23.30	-3.7	2,889	-0.13%
2021/07/19	2	20.30	2	21.20	21.20	0	2,604	0.00%
2021/07/13	1	18.35	1	18.35	18.00	0	2,319	0.00%
2021/07/09	1	18.25	0	0.00	18.30	1	2,314	0.04%
2021/07/08	0	0.00	1	17.50	17.40	-1	2,461	-0.04%
2021/07/02	0	0.00	3	17.72	17.70	-3	2,622	-0.11%
2021/07/01	0	0.00	10	18.00	17.85	-10	2,629	-0.38%
2021/06/30	10	19.03	0	0.00	18.85	10	2,586	0.39%
2021/06/28	1	18.30	0	0.00	18.45	1	2,492	0.04%
2021/06/25	1	19.75	0	0.00	19.00	1	2,431	0.04%
2021/06/21	1	16.50	0	0.00	16.50	1	2,238	0.04%
2021/06/17	0	0.00	1	17.75	18.15	-1	2,245	-0.04%
2021/06/16	4	18.28	0	0.00	18.60	4	2,185	0.18%
2021/05/19	2	16.15	0	0.00	16.10	2	2,474	0.08%
2021/05/13	10	13.70	0	0.00	13.65	10	2,429	0.41%
2021/05/03	1	17.60	0	0.00	17.25	1	2,413	0.04%
2021/04/23	1	18.10	0	0.00	19.20	1	2,375	0.04%
2021/04/22	1	19.00	0	0.00	18.20	1	2,333	0.04%
2021/04/15	0	0.00	6	18.70	18.80	-6	2,283	-0.26%
2021/04/14	7	20.00	0	0.00	18.95	7	2,372	0.30%
2021/04/13	0	0.00	10	20.00	20.00	-10	2,193	-0.46%
2021/04/12	0	0.00	1	17.45	18.20	-1	2,064	-0.05%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/03/24	10	17.55	0	0.00	17.45	10	2,220	0.45%
2021/03/04	10	17.30	0	0.00	17.65	10	2,236	0.45%
2021/03/02	10	18.00	0	0.00	17.40	10	2,317	0.43%
2021/02/25	0	0.00	2	18.48	18.30	-2	2,528	-0.08%
2021/02/24	1	19.10	0	0.00	18.85	1	2,535	0.04%
2021/02/23	5	17.75	0	0.00	17.75	5	2,547	0.20%
2021/01/25	0	0.00	2	16.10	16.50	-2	3,328	-0.06%
2021/01/11	0	0.00	7	17.93	17.80	-7	3,828	-0.18%
2021/01/08	5	18.60	3	17.85	17.85	2	3,924	0.05%
2021/01/07	5	18.61	0	0.00	18.90	5	3,915	0.13%
2021/01/04	0	0.00	1	18.25	18.05	-1	4,595	-0.02%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	0	0.00	10	18.30	18.15	-10	5,222	-0.19%
2020/12/24	11	19.22	1	18.75	18.65	10	5,292	0.19%
2020/12/22	0.4	17.80	0	0.00	17.20	0.4	5,300	0.01%
2020/12/17	0	0.00	15	18.10	18.10	-15	5,361	-0.28%
2020/12/16	16	18.81	0	0.00	18.25	16	5,376	0.30%
2020/12/09	0	0.00	46	19.30	18.90	-46	5,454	-0.84%
2020/12/04	0	0.00	5	19.20	19.10	-5	5,909	-0.08%
2020/12/03	0.1	19.60	0	0.00	19.70	0.1	6,038	0.00%
2020/12/02	3	19.00	0	0.00	18.95	3	6,269	0.05%
2020/11/30	4	20.05	2	20.00	19.95	2	6,567	0.03%
2020/11/27	1	19.95	0	0.00	20.00	1	6,636	0.02%
2020/11/26	1	20.85	9	20.67	20.30	-8	6,627	-0.12%
2020/11/25	1	20.75	10	21.08	21.10	-9	6,582	-0.14%
2020/11/24	6	20.85	2	20.00	20.70	4	6,458	0.06%
2020/11/23	41	19.40	12	19.17	19.20	29	6,364	0.46%
2020/11/20	26.1	19.71	11	19.51	19.50	15.1	6,338	0.24%
2020/11/19	11	19.41	15	19.54	19.40	-4	6,291	-0.06%
2020/11/18	6	18.69	0	0.00	18.40	6	6,255	0.10%
2020/11/17	10	18.19	1	18.90	18.90	9	6,273	0.14%
2020/11/12	2	18.48	0	0.00	18.70	2	6,367	0.03%
2020/11/11	0	0.00	10	19.50	18.90	-10	6,318	-0.16%
2020/11/10	0	0.00	2	20.33	19.90	-2	6,345	-0.03%
2020/11/09	11	21.04	0	0.00	20.60	11	6,416	0.17%
2020/11/06	2	20.95	10	20.10	20.10	-8	6,489	-0.12%
2020/11/05	0	0.00	4	19.58	20.40	-4	6,546	-0.06%
2020/11/04	2	18.00	0	0.00	18.55	2	6,506	0.03%
2020/11/03	11	20.75	11	19.95	19.55	0	6,423	0.00%
2020/11/02	8	20.25	1	20.25	20.15	7	6,374	0.11%
2020/10/30	10	22.91	14	22.89	21.85	-4	6,295	-0.06%
2020/10/29	14	21.83	33	20.63	22.20	-19	6,077	-0.31%
2020/10/28	8	20.60	0	0.00	20.20	8	5,963	0.13%
2020/10/20	0	0.00	1	20.95	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	1	20.95	20.95	-1	5,923	-0.02%
2020/10/16	25	20.48	1	21.30	20.25	24	5,917	0.41%
2020/10/14	2	23.63	28	23.56	24.00	-26	5,775	-0.45%
2020/10/13	17	21.31	3	21.25	22.35	14	5,479	0.26%
2020/10/12	1	19.00	2	20.35	20.35	-1	5,196	-0.02%
2020/10/08	0	0.00	0.7	18.35	18.50	-0.7	5,116	-0.01%
2020/10/07	5	18.56	2	18.08	18.30	3	5,011	0.06%
2020/10/06	13	18.07	5	18.33	18.40	8	4,868	0.16%
2020/10/05	4	16.61	1	17.25	17.25	3	4,693	0.06%
2020/09/30	1	14.80	1	15.00	15.70	0	4,530	0.00%
2020/09/29	0	0.00	6	14.58	14.30	-6	4,520	-0.13%
2020/09/28	1	16.00	10	15.93	15.50	-9	4,427	-0.20%
2020/09/24	16	16.38	0	0.00	16.60	16	4,264	0.38%
2020/09/18	0	0.00	1	15.60	15.45	-1	4,113	-0.02%
2020/09/16	0	0.00	10	15.00	15.00	-10	4,066	-0.25%
2020/09/15	10	15.75	0	0.00	15.80	10	4,013	0.25%
2020/09/11	3	17.75	27	17.67	18.10	-24	3,911	-0.61%
2020/09/10	4	16.03	1.3	15.75	16.50	2.7	3,632	0.07%
2020/09/09	0	0.00	12	13.56	15.00	-12	3,461	-0.35%
2020/09/08	0	0.00	1	13.65	13.65	-1	3,358	-0.03%
2020/09/07	35	15.34	1	15.00	15.10	34	3,190	1.07%
2020/09/04	3	14.63	1	13.45	14.75	2	2,905	0.07%
2020/09/03	0	0.00	9	13.45	13.45	-9	2,590	-0.35%
2020/09/02	0	0.00	3	11.55	12.25	-3	2,523	-0.12%
2020/08/26	12	10.38	9	10.25	10.30	3	2,371	0.13%
2020/08/18	1	12.35	12.9	12.38	12.40	-11.9	2,107	-0.57%
2020/08/14	10	10.10	0	0.00	10.30	10	1,813	0.55%
2020/08/12	0	0.00	1	8.33	8.52	-1	1,599	-0.06%
2020/08/11	10	7.80	5	7.64	7.75	5	1,456	0.34%
2020/08/10	1	7.69	0	0.00	7.70	1	1,268	0.08%
2020/08/05	0	0.00	5	6.96	7.04	-5	1,136	-0.44%
2020/08/04	0	0.00	0.3	7.10	7.20	-0.3	1,101	-0.03%
2020/08/03	5	7.08	0	0.00	7.37	5	1,048	0.48%
2020/07/30	5	6.03	0	0.00	6.57	5	951	0.53%
2020/07/24	0	0.00	5	6.14	6.01	-5	895	-0.56%
2020/07/22	5	6.07	0	0.00	6.30	5	921	0.54%
2020/07/15	0	0.00	10	6.42	6.37	-10	791	-1.26%
2020/07/10	10	5.36	0	0.00	5.36	10	684	1.46%
2020/03/20	0	0.00	6	2.96	2.90	-6	177	-3.39%
2019/12/13	0.4	3.82	0	0.00	3.88	0.4	412	0.09%
2019/11/08	0	0.00	2	1.72	1.69	-2	362	-0.55%
2019/11/01	0	0.00	5	1.70	1.75	-5	327	-1.53%
2019/09/09	0	0.00	0	1.60	1.51	0	291	-0.01%
2019/03/25	0	0.00	8.1	1.56	1.57	-8.1	1,013	-0.80%
2019/03/22	0	0.00	9	1.51	1.54	-9	999	-0.90%
2019/01/22	0	0.00	0	3.54	3.51	0	699	0.00%
2018/11/29	0	0.00	10	3.91	3.93	-10	631	-1.58%
2018/11/28	10	3.82	0	0.00	3.82	10	593	1.69%
2018/06/28	0	0.00	2	5.95	6.07	-2	1,030	-0.19%
2018/06/26	0	0.00	5	5.84	5.72	-5	987	-0.51%
2018/06/05	5	6.18	0	0.00	6.13	5	883	0.57%
2018/05/29	5	6.16	0	0.00	6.13	5	788	0.63%
2018/05/17	0	0.00	10	6.17	6.16	-10	798	-1.25%
2018/05/11	10	6.40	0	0.00	6.38	10	812	1.23%
2018/04/02	0	0.00	1	6.25	6.27	-1	973	-0.10%
2018/03/26	0	0.00	11	6.38	6.39	-11	1,025	-1.07%
2018/03/07	0	0.00	20	6.51	6.51	-20	1,056	-1.89%
2018/01/04	0	0.00	10	7.05	7.03	-10	1,847	-0.54%