湧德 (3689)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	90.60	90.30	-0.5	5,284	-0.01%
2025/01/20	1.1	88.33	0	0.00	88.30	1.1	5,520	0.02%
2025/01/16	1.2	88.32	2	89.70	88.30	-0.8	5,793	-0.01%
2025/01/15	1	86.00	2	85.70	88.30	-1	5,782	-0.02%
2025/01/14	2	86.70	0	0.00	87.20	2	5,768	0.03%
2025/01/13	0.3	83.30	0	0.00	83.20	0.3	5,759	0.01%
2025/01/10	1.2	89.04	0	0.00	87.40	1.2	5,773	0.02%
2025/01/09	0	0.00	12	91.70	89.10	-12	5,768	-0.21%
2025/01/08	12	93.30	0	0.00	92.80	12	5,803	0.21%
2025/01/03	1	100.50	1	103.50	100.50	0	5,661	0.00%
2025/01/02	2	101.75	14	104.29	102.50	-12	5,623	-0.21%
2024/12/31	1	99.30	3	100.67	101.00	-2	5,487	-0.04%
2024/12/30	2	99.30	0	0.00	99.30	2	5,516	0.04%
2024/12/27	9	100.56	2	101.75	102.50	7	5,508	0.13%
2024/12/25	2	100.50	59	99.86	100.00	-57	5,563	-1.02%
2024/12/24	3	98.40	4	98.85	97.00	-1	5,590	-0.02%
2024/12/20	1	99.50	0	0.00	100.00	1	5,799	0.02%
2024/12/18	3	108.00	3	107.67	103.00	0	6,104	0.00%
2024/12/17	2	103.25	7.1	102.60	105.00	-5.1	5,910	-0.09%
2024/12/16	12	105.04	9	103.31	100.00	3	5,833	0.05%
2024/12/13	7.1	101.68	7	102.79	104.00	0.1	5,473	0.00%
2024/12/12	4	102.38	9.1	101.84	102.50	-5.1	5,218	-0.10%
2024/12/11	2	94.40	0	0.00	96.00	2	4,966	0.04%
2024/12/10	2	95.80	1	95.00	95.00	1	4,961	0.02%
2024/12/09	16	95.31	4	94.70	95.90	12	4,965	0.24%
2024/12/06	2	94.20	3	93.87	94.00	-1	4,909	-0.02%
2024/12/05	6	92.73	1.7	91.88	94.00	4.3	4,830	0.09%
2024/12/04	3	89.43	0	0.00	90.00	3	4,776	0.06%
2024/12/03	4	86.50	12	86.50	86.60	-8	4,776	-0.17%
2024/12/02	10	85.90	2	85.90	86.00	8	4,812	0.17%
2024/11/28	1	79.70	9	79.53	80.20	-8	5,060	-0.16%
2024/11/27	16.1	81.56	1	81.10	80.50	15.1	5,134	0.29%
2024/11/26	0.1	83.50	0	0.00	83.10	0.1	5,321	0.00%
2024/11/25	4	83.30	0	0.00	82.80	4	5,351	0.07%
2024/11/21	6	81.50	6	82.20	81.70	0	5,439	0.00%
2024/11/20	3.2	82.16	1	83.00	81.00	2.2	5,489	0.04%
2024/11/19	6	81.50	0	0.00	82.50	6	5,561	0.11%
2024/11/18	19.4	82.54	4	83.35	80.20	15.4	5,743	0.27%
2024/11/12	2.1	90.10	0	0.00	89.90	2.1	5,765	0.04%
2024/11/11	7.1	94.36	1	94.60	92.60	6.1	5,660	0.11%
2024/11/08	2	97.60	0	0.00	94.00	2	5,576	0.04%
2024/11/07	9	98.53	8	97.15	96.70	1	5,429	0.02%
2024/11/06	3	95.60	4.2	95.64	95.00	-1.2	5,156	-0.02%
2024/11/05	2	92.95	1	93.00	92.20	1	5,027	0.02%
2024/11/04	1	90.00	1	91.70	91.50	0	5,045	0.00%
2024/11/01	1	89.60	1	90.10	91.40	0	5,080	0.00%
2024/10/30	0.1	89.00	0	0.00	91.10	0.1	5,121	0.00%
2024/10/29	1	89.80	1	90.60	89.60	0	5,137	0.00%
2024/10/28	1.1	93.27	1	90.80	90.50	0.1	5,091	0.00%
2024/10/25	4	93.40	3.1	94.83	93.40	0.9	5,029	0.02%
2024/10/24	2.1	91.53	2	93.05	89.40	0.1	4,912	0.00%
2024/10/23	0	0.00	0.4	93.78	93.70	-0.4	4,841	-0.01%
2024/10/22	0	0.00	0	88.00	89.60	0	4,793	0.00%
2024/10/21	1.1	88.96	0	0.00	88.10	1.1	4,863	0.02%
2024/10/18	1.1	91.02	0	0.00	89.50	1.1	5,011	0.02%
2024/10/16	6.1	92.25	5	92.88	90.50	1.1	5,403	0.02%
2024/10/15	3.1	93.25	6	92.72	92.30	-3	5,443	-0.05%
2024/10/11	0.5	87.20	0	0.00	87.00	0.5	5,450	0.01%
2024/10/08	0.1	87.10	2	87.30	88.60	-2	5,879	-0.03%
2024/10/07	3	90.13	1	90.50	89.50	2	5,951	0.03%
2024/10/04	0.3	89.77	0	0.00	88.00	0.3	6,075	0.00%
2024/09/30	0.2	91.53	0	0.00	90.80	0.2	6,321	0.00%
2024/09/27	3	94.67	3	93.93	93.00	0	6,382	0.00%
2024/09/26	0.2	93.34	0	0.00	92.10	0.2	6,443	0.00%
2024/09/25	1	95.70	2	96.15	95.70	-1	6,468	-0.02%
2024/09/24	1.1	99.66	1	101.00	95.50	0.1	6,559	0.00%
2024/09/23	2	97.25	3	98.36	99.50	-1	6,383	-0.02%
2024/09/20	4	96.20	3.1	97.45	96.90	0.9	6,204	0.01%
2024/09/19	2	92.10	7.1	90.23	92.30	-5.1	5,965	-0.09%
2024/09/18	3.1	87.79	0	0.00	87.00	3.1	5,893	0.05%
2024/09/13	0	0.00	1.1	87.94	86.70	-1.1	5,825	-0.02%
2024/09/12	0	0.00	2	85.60	85.60	-2	5,812	-0.03%
2024/09/11	1.1	82.41	0	0.00	80.80	1.1	5,778	0.02%
2024/09/10	1	84.00	1	86.20	82.20	0	5,756	0.00%
2024/09/05	1.3	82.99	0	0.00	80.60	1.3	5,646	0.02%
2024/09/04	0.5	85.50	0	0.00	84.30	0.5	5,583	0.01%
2024/09/03	3.2	88.51	0	0.00	88.30	3.2	5,551	0.06%
2024/09/02	0.2	89.53	0	0.00	90.10	0.2	5,505	0.00%
2024/08/30	1.2	92.40	1	95.00	91.50	0.2	5,420	0.00%
2024/08/29	1	93.60	4	92.80	90.70	-3	5,274	-0.06%
2024/08/28	3	93.93	5.3	92.45	90.70	-2.3	5,191	-0.04%
2024/08/27	2	88.80	2	87.30	87.70	0	5,000	0.00%
2024/08/26	3.1	88.99	0	0.00	88.70	3.1	4,993	0.06%
2024/08/21	1	92.10	1	88.60	91.00	0	5,294	0.00%
2024/08/20	22	90.34	40.1	89.86	91.60	-18.1	5,228	-0.35%
2024/08/19	1	84.60	0	0.00	84.40	1	5,107	0.02%
2024/08/16	2	82.40	4.1	82.34	82.80	-2.1	5,095	-0.04%
2024/08/14	1	76.70	5	76.16	74.90	-4	5,163	-0.08%
2024/08/09	0	0.00	0.1	74.10	73.50	-0.1	5,510	0.00%
2024/08/07	4	65.38	2	68.60	69.60	2	5,439	0.04%
2024/08/06	1	60.50	1	64.80	63.30	0	5,506	0.00%
2024/08/05	1	67.20	0	0.00	67.20	1	5,631	0.02%
2024/08/02	1	77.00	3.3	78.06	74.60	-2.3	5,629	-0.04%
2024/08/01	1	76.90	1	76.00	76.90	0	5,550	0.00%
2024/07/29	1	74.30	0	0.00	71.00	1	5,459	0.02%
2024/07/26	5	76.58	0	76.00	74.40	5	5,404	0.09%
2024/07/23	4.2	82.49	2	82.95	81.70	2.2	5,285	0.04%
2024/07/22	5.2	81.54	1	84.80	80.30	4.2	5,235	0.08%
2024/07/19	0	0.00	4	87.98	84.50	-4	5,148	-0.08%
2024/07/18	2	91.20	2	89.05	89.60	0	4,996	0.00%
2024/07/17	2	89.65	2.1	88.80	89.20	-0.1	4,745	0.00%
2024/07/16	3	83.03	1.2	84.66	84.40	1.8	4,539	0.04%
2024/07/15	0	0.00	3	81.40	81.30	-3	4,500	-0.07%
2024/07/12	2.1	81.71	0	0.00	80.80	2.1	4,489	0.05%
2024/07/11	12.1	85.22	4.1	86.12	84.30	8	4,420	0.18%
2024/07/10	4	84.98	6.4	84.51	85.50	-2.4	4,216	-0.06%
2024/07/09	3	80.17	0	0.00	78.90	3	3,991	0.08%
2024/07/08	9.2	84.24	7.5	82.98	80.70	1.7	3,899	0.04%
2024/07/05	1.3	82.62	4	82.40	82.30	-2.7	3,758	-0.07%
2024/07/04	7	80.13	8.2	80.64	81.50	-1.2	3,647	-0.03%
2024/07/03	1.1	79.97	1	80.10	78.90	0.1	3,468	0.00%
2024/07/02	2	80.05	1.1	79.02	79.60	1	3,405	0.03%
2024/07/01	2	79.20	4	78.60	78.50	-2	3,296	-0.06%
2024/06/28	1	77.00	11.1	77.23	78.20	-10.1	3,280	-0.31%
2024/06/27	13	69.68	16	75.05	74.60	-3	3,297	-0.09%
2024/06/24	6	72.17	0	0.00	72.00	6	3,331	0.18%
2024/06/21	2	73.75	1.1	75.01	74.50	0.9	3,428	0.03%
2024/06/20	2	72.55	7	73.87	73.70	-5	3,474	-0.14%
2024/06/19	1	73.50	0.1	73.90	71.80	0.9	3,507	0.03%
2024/06/18	0	0.00	1.1	71.35	71.50	-1.1	3,518	-0.03%
2024/06/11	2	71.55	0	0.00	70.50	2	3,856	0.05%
2024/06/07	5	70.92	3	71.83	73.60	2	3,958	0.05%
2024/06/06	1.1	71.35	1	71.50	71.50	0.1	4,052	0.00%
2024/06/05	1	72.60	5	71.70	72.50	-4	4,193	-0.10%
2024/06/04	0	0.00	5	76.86	75.00	-5	4,469	-0.11%
2024/06/03	1	74.20	0	0.00	74.10	1	4,885	0.02%
2024/05/31	3	74.37	0	0.00	74.10	3	5,489	0.05%
2024/05/30	1	74.70	0	0.00	74.70	1	5,805	0.02%
2024/05/29	4	76.93	0	0.00	75.90	4	6,105	0.07%
2024/05/28	2.1	80.62	7	80.63	79.00	-4.9	6,106	-0.08%
2024/05/27	1	76.70	4.1	76.09	78.40	-3.1	6,026	-0.05%
2024/05/23	8	73.66	8	76.53	74.60	0	6,558	0.00%
2024/05/22	6	77.88	0.1	78.70	75.80	5.9	6,758	0.09%
2024/05/21	0.1	77.80	18.1	78.44	77.20	-18	7,066	-0.25%
2024/05/20	6	77.80	1	75.20	76.70	5	7,064	0.07%
2024/05/17	8	77.59	4	75.00	76.50	4	6,969	0.06%
2024/05/16	5	73.30	0	0.00	73.30	5	6,831	0.07%
2024/05/15	6	74.87	6.1	74.36	75.00	-0.1	6,780	0.00%
2024/05/14	1	69.20	0	0.00	69.30	1	6,599	0.02%
2024/05/13	1	69.70	1	71.50	70.20	0	6,581	0.00%
2024/05/10	4	71.75	12	72.40	72.30	-8	6,561	-0.12%
2024/05/09	39	72.41	32	71.91	72.40	7	6,457	0.11%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/04/30	1	63.10	0	0.00	63.40	1	6,178	0.02%
2024/04/29	0	0.00	2	62.95	63.40	-2	6,172	-0.03%
2024/04/25	20	63.40	20	62.85	62.70	0	6,156	0.00%
2024/04/24	21	63.78	21	63.97	63.80	0	6,153	0.00%
2024/04/18	1.1	63.04	0	0.00	62.90	1.1	6,039	0.02%
2024/04/16	2	64.75	1	64.00	64.00	1	5,993	0.02%
2024/04/12	1	69.10	0	0.00	68.60	1	5,983	0.02%
2024/04/11	2	69.35	0	0.00	68.90	2	5,976	0.03%
2024/04/09	1	70.40	0	0.00	70.50	1	5,947	0.02%
2024/04/08	2	71.85	0	0.00	71.90	2	5,914	0.03%
2024/04/03	1	74.10	1	73.90	73.60	0	5,870	0.00%
2024/04/02	8.1	76.35	0	0.00	74.90	8.1	5,860	0.14%
2024/04/01	8	80.14	8.1	79.52	78.40	-0.1	5,782	0.00%
2024/03/29	0	0.00	2	76.00	76.20	-2	5,618	-0.04%
2024/03/28	0	0.00	3	74.60	74.40	-3	5,566	-0.05%
2024/03/27	3	73.80	3	74.40	74.00	0	5,519	0.00%
2024/03/26	3.2	74.18	0	0.00	74.40	3.2	5,490	0.06%
2024/03/25	0	0.00	5.1	79.00	78.50	-5.1	5,376	-0.09%
2024/03/22	0	0.00	0.1	77.20	77.10	-0.1	5,312	0.00%
2024/03/19	1	77.10	4.2	76.20	75.80	-3.2	5,188	-0.06%
2024/03/18	0	0.00	1	74.10	74.10	-1	5,094	-0.02%
2024/03/15	1.1	72.77	0	0.00	71.30	1.1	5,043	0.02%
2024/03/14	2	75.90	2	76.00	75.90	0	4,935	0.00%
2024/03/13	3	77.80	1	77.00	78.00	2	4,883	0.04%
2024/03/12	2	78.00	2	79.40	78.60	0	4,828	0.00%
2024/03/11	4.1	77.47	4	78.25	77.10	0.1	4,694	0.00%
2024/03/08	1	77.40	5	78.50	78.00	-4	4,547	-0.09%
2024/03/07	14.2	85.77	9	87.48	81.70	5.2	4,256	0.12%
2024/03/06	14	85.77	17.1	86.26	88.50	-3.1	3,827	-0.08%
2024/03/05	12	81.04	7.1	83.10	84.30	4.9	3,234	0.15%
2024/03/04	12	78.00	37.2	77.79	76.70	-25.2	2,976	-0.84%
2024/03/01	21	75.71	2	75.50	75.00	19	2,689	0.71%
2024/02/29	7.1	76.73	9	76.32	75.90	-1.9	2,594	-0.07%
2024/02/27	71.3	75.36	85	73.77	76.70	-13.7	2,399	-0.57%
2024/02/26	94	74.18	94	75.63	73.60	0	2,114	0.00%
2024/02/23	2	74.10	3.1	74.75	75.40	-1.1	1,794	-0.06%
2024/02/22	60	68.61	56	66.72	68.60	4	1,517	0.26%
2024/02/21	1	61.10	4.1	61.89	64.70	-3.1	1,147	-0.27%
2024/02/19	5	59.48	0	0.00	59.20	5	1,043	0.48%
2024/02/16	1	58.20	6	58.28	58.70	-5	1,066	-0.47%
2024/02/05	1.1	55.40	0	0.00	55.90	1.1	1,130	0.10%
2024/02/01	1	56.30	1	57.00	57.00	0	1,152	0.00%