營邦 (3693)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股▲2.26%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	336.00	1	340.00	331.50	0	828	0.00%
2024/05/15	1.1	340.14	1	341.50	337.50	0.1	900	0.01%
2024/05/14	3	334.67	3	334.67	338.50	0	955	0.00%
2024/05/09	0	0.00	1	334.00	322.50	-1	1,010	-0.10%
2024/04/24	0	0.00	2	313.00	309.50	-2	1,151	-0.17%
2024/04/16	12	338.54	14	322.56	319.50	-2	1,213	-0.16%
2024/04/15	2	356.50	0	0.00	355.00	2	1,251	0.16%
2024/04/12	0	0.00	1	371.00	368.00	-1	1,266	-0.08%
2024/04/10	3	363.33	3	364.00	363.00	0	1,271	0.00%
2024/04/03	0	0.00	1	364.00	376.50	-1	1,286	-0.08%
2024/03/28	1	364.50	1	365.50	376.50	0	1,294	0.00%
2024/03/26	2	371.75	2	373.50	374.00	0	1,313	0.00%
2024/03/25	3	364.33	6	366.25	373.50	-3	1,302	-0.23%
2024/03/22	3	366.67	1	369.50	367.00	2	1,306	0.15%
2024/03/20	1.1	369.00	0	0.00	362.50	1.1	1,297	0.08%
2024/03/19	0	0.00	1	374.50	369.00	-1	1,306	-0.08%
2024/03/14	0	0.00	1	376.00	377.00	-1	1,387	-0.07%
2024/03/13	1	384.00	1	403.00	386.50	0	1,410	0.00%
2024/03/11	0	0.00	2	410.50	413.50	-2	1,444	-0.14%
2024/03/08	1	421.00	0	0.00	404.00	1	1,478	0.07%
2024/03/06	0	0.00	1	431.00	428.50	-1	1,578	-0.06%
2024/03/05	5	444.60	4	445.63	438.00	1	1,696	0.06%
2024/03/01	0.1	430.00	0	0.00	428.00	0.1	1,739	0.01%
2024/02/26	0	0.00	5	418.80	420.00	-5	1,808	-0.28%
2024/02/23	8	417.69	6	424.98	416.50	2	1,829	0.11%
2024/02/22	6	428.83	2	440.00	425.50	4	1,903	0.21%
2024/02/21	4	435.00	6	436.52	433.00	-2	1,896	-0.11%
2024/02/20	4	434.75	2	435.25	432.00	2	1,914	0.10%
2024/02/19	3	445.00	0	0.00	441.50	3	1,929	0.16%
2024/02/16	11	461.86	8.1	455.99	449.50	2.9	1,999	0.15%
2024/02/15	11.1	437.03	6	445.67	444.50	5.1	1,989	0.26%
2024/02/05	3	461.50	11	455.68	469.00	-8	1,987	-0.40%
2024/02/02	1	436.00	0	0.00	438.00	1	1,971	0.05%
2024/02/01	0	0.00	2	426.50	428.50	-2	2,021	-0.10%
2024/01/31	0	0.00	1	438.00	432.50	-1	2,133	-0.05%
2024/01/30	8	440.56	7	442.93	438.00	1	2,212	0.05%
2024/01/26	3	427.50	4	430.10	432.00	-1	2,328	-0.04%
2024/01/25	13	441.35	10	444.83	433.50	3	2,384	0.13%
2024/01/24	6	434.17	7	437.00	433.00	-1	2,378	-0.04%
2024/01/23	10	432.25	2	431.00	432.50	8	2,487	0.32%
2024/01/22	2	438.50	4	437.00	438.50	-2	2,517	-0.08%
2024/01/19	7	420.21	10	421.95	419.50	-3	2,544	-0.12%
2024/01/18	5	408.00	6	410.11	413.00	-1	2,586	-0.04%
2024/01/17	11	413.86	5	416.07	411.50	6	2,725	0.22%
2024/01/16	2	421.50	0	0.00	421.50	2	2,779	0.07%
2024/01/15	0	0.00	1	434.00	429.50	-1	2,818	-0.04%
2024/01/12	0	0.00	1	435.50	432.00	-1	2,887	-0.03%
2024/01/11	1	445.00	1	451.00	442.00	0	2,955	0.00%
2024/01/10	1	426.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	1	439.50	1	437.00	438.50	0	3,078	0.00%
2024/01/05	1	416.50	2	419.68	414.50	-1	3,093	-0.03%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2023/12/29	1	443.50	0	0.00	441.00	1	3,434	0.03%
2023/12/28	1	439.50	1	439.50	439.50	0	3,532	0.00%
2023/12/25	1	453.00	0	0.00	448.00	1	3,813	0.03%
2023/12/21	0	455.00	0	0.00	455.00	0	4,050	0.00%
2023/12/19	0.1	447.50	0	0.00	437.00	0.1	4,359	0.00%
2023/12/13	0	0.00	2	443.50	443.50	-2	4,658	-0.04%
2023/12/12	2.1	450.38	4	440.50	440.50	-1.9	4,713	-0.04%
2023/12/11	2	452.50	2.4	446.73	448.00	-0.4	4,755	-0.01%
2023/12/08	8.2	487.56	4	476.63	476.50	4.2	4,780	0.09%
2023/12/06	3	485.33	3	479.67	476.00	0	4,946	0.00%
2023/12/05	0	0.00	4	482.50	478.50	-4	5,100	-0.08%
2023/12/04	3	510.33	2	493.00	497.00	1	5,183	0.02%
2023/12/01	1	499.00	1	505.00	513.00	0	5,339	0.00%
2023/11/30	8	507.19	5	507.40	494.50	3	5,424	0.06%
2023/11/29	3	484.33	4	491.75	496.00	-1	5,370	-0.02%
2023/11/27	0	0.00	0.4	443.00	432.00	-0.4	5,437	-0.01%
2023/11/24	0	0.00	3	460.00	460.00	-3	5,425	-0.06%
2023/11/23	4	481.00	2	470.50	467.00	2	5,501	0.04%
2023/11/22	4	485.00	4	482.00	482.00	0	5,541	0.00%
2023/11/21	1	483.00	0	0.00	490.50	1	5,595	0.02%
2023/11/17	0	0.00	2	471.50	471.50	-2	5,709	-0.04%
2023/11/15	3	488.00	8	479.63	476.50	-5	5,969	-0.08%
2023/11/14	2	468.50	1	472.00	471.00	1	6,098	0.02%
2023/11/13	3	488.83	4	479.75	471.50	-1	6,206	-0.02%
2023/11/10	4	478.38	1	488.00	488.00	3	6,329	0.05%
2023/11/09	2	483.00	0.1	478.00	484.50	2	6,392	0.03%
2023/11/08	7	489.27	5	479.70	477.50	2	6,449	0.03%
2023/11/07	3	473.50	4.1	481.78	485.00	-1.1	6,509	-0.02%
2023/11/06	1.1	453.55	1	461.50	465.00	0.1	6,641	0.00%
2023/11/03	1	435.00	0	0.00	443.50	1	6,759	0.01%
2023/11/02	3	432.50	1	443.00	430.50	2	6,942	0.03%
2023/11/01	0	0.00	1	425.00	421.00	-1	7,033	-0.01%
2023/10/30	0	0.00	0.3	443.00	444.00	-0.3	7,115	0.00%
2023/10/27	1	466.00	3	446.00	449.00	-2	7,225	-0.03%
2023/10/26	7	466.36	6	462.00	462.00	1	7,313	0.01%
2023/10/25	4	484.00	3	492.67	482.00	1	7,286	0.01%
2023/10/23	1.1	462.27	1	465.00	448.50	0.1	7,381	0.00%
2023/10/20	0	0.00	0.1	455.90	458.00	-0.1	7,467	0.00%
2023/10/19	1	456.50	0	0.00	461.00	1	7,485	0.01%
2023/10/18	2	478.50	2.6	456.89	455.00	-0.6	7,477	-0.01%
2023/10/17	21	521.03	16	509.59	502.00	5	7,471	0.07%
2023/10/16	6	521.50	5	522.60	521.00	1	7,457	0.01%
2023/10/13	1	524.00	3	519.33	525.00	-2	7,490	-0.03%
2023/10/12	10	520.80	10	511.00	522.00	0	7,507	0.00%
2023/10/11	4	529.50	4	515.50	510.00	0	7,579	0.00%
2023/10/06	2	583.00	1	565.00	565.00	1	7,658	0.01%
2023/10/05	7	587.98	7	582.43	582.00	0	7,722	0.00%
2023/10/04	2	564.00	3	579.33	580.00	-1	7,700	-0.01%
2023/10/03	4	574.23	3	571.00	571.00	1	7,656	0.01%
2023/10/02	4	566.25	4	570.00	569.00	0	7,732	0.00%
2023/09/28	4	549.75	6	542.17	545.00	-2	7,679	-0.03%
2023/09/27	7	537.86	4	530.75	541.00	3	7,666	0.04%
2023/09/26	5	571.96	9	542.99	534.00	-4	7,638	-0.05%
2023/09/25	6	570.00	6	567.33	565.00	0	7,621	0.00%
2023/09/22	8.1	511.83	7	531.71	550.00	1.1	7,537	0.01%
2023/09/21	2	492.50	3	495.33	500.00	-1	7,485	-0.01%
2023/09/20	6	516.67	5	509.20	505.00	1	7,490	0.01%
2023/09/19	2	528.50	3	521.67	516.00	-1	7,489	-0.01%
2023/09/18	2	539.00	2	551.80	524.00	0	7,537	0.00%
2023/09/15	3	587.00	2	570.70	577.00	1	7,644	0.01%
2023/09/14	2	578.50	1	581.00	579.00	1	7,733	0.01%
2023/09/13	6.1	579.84	6	569.67	568.00	0.1	7,974	0.00%
2023/09/12	5.1	577.45	6	580.14	582.00	-0.9	7,989	-0.01%
2023/09/11	8.6	594.34	8	583.63	575.00	0.6	7,960	0.01%
2023/09/08	5.1	626.27	2	617.00	609.00	3.1	7,906	0.04%
2023/09/07	6	595.19	5.1	610.64	620.00	1	7,776	0.01%
2023/09/06	11.2	622.80	11.1	597.42	591.00	0.1	7,687	0.00%
2023/09/05	6.1	586.88	6	611.00	615.00	0.1	7,554	0.00%
2023/09/04	3	552.67	2	558.00	574.00	1	7,482	0.01%
2023/09/01	6	553.00	5	542.00	541.00	1	7,489	0.01%
2023/08/31	8.1	558.27	8	560.25	560.00	0.1	7,462	0.00%
2023/08/29	4	507.88	6	501.83	502.00	-2	7,463	-0.03%
2023/08/28	6	547.50	1	510.00	510.00	5	7,460	0.07%
2023/08/25	0	0.00	3	533.00	534.00	-3	7,461	-0.04%
2023/08/24	6	556.50	4	555.78	554.00	2	7,424	0.03%
2023/08/23	2.1	567.04	0	0.00	534.00	2.1	7,396	0.03%
2023/08/22	2.2	624.18	2	567.00	570.00	0.2	7,441	0.00%
2023/08/21	1	567.16	1	563.99	597.00	0	7,376	0.00%
2023/08/18	3	544.33	4	541.25	543.00	-1	7,261	-0.01%
2023/08/17	5.1	519.05	5.1	513.20	515.00	-0.1	7,091	0.00%
2023/08/16	11	485.68	11	491.27	511.00	0	6,978	0.00%
2023/08/15	12.1	467.05	5.1	465.73	465.00	7	6,884	0.10%
2023/08/14	1	466.50	6	466.33	450.00	-5	6,822	-0.07%
2023/08/11	3	483.33	3	476.50	466.00	0	6,763	0.00%
2023/08/10	5.1	483.08	3	467.97	462.50	2.1	6,680	0.03%
2023/08/09	2	472.04	4	459.75	488.00	-2	6,497	-0.03%
2023/08/08	10	456.75	11	462.59	460.50	-1	6,380	-0.02%
2023/08/07	3	425.02	2	429.95	429.50	1	6,169	0.02%
2023/08/04	2	398.00	4	395.63	402.50	-2	6,049	-0.03%
2023/08/02	3	390.17	3	383.33	366.00	0	6,006	0.00%
2023/08/01	3	386.67	1	400.00	386.50	2	5,931	0.03%
2023/07/31	14	419.43	13	427.54	422.00	1	5,859	0.02%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	2	363.00	0	0.00	362.50	2	5,691	0.04%
2023/07/26	1	368.00	1	367.50	364.50	0	5,581	0.00%
2023/07/25	3	357.17	4	356.00	348.00	-1	5,409	-0.02%
2023/07/24	6	346.00	5	344.70	338.50	1	5,293	0.02%
2023/07/21	1	347.00	1	349.50	347.00	0	5,213	0.00%
2023/07/20	6	345.00	6	345.83	344.50	0	5,152	0.00%
2023/07/19	2	344.25	4	338.00	335.50	-2	5,070	-0.04%
2023/07/18	4	340.38	4	334.63	332.50	0	5,015	0.00%
2023/07/17	4	333.63	3	338.33	342.00	1	4,955	0.02%
2023/07/14	3	339.33	4	336.13	339.00	-1	4,887	-0.02%
2023/07/13	4	380.13	5	372.90	338.00	-1	4,768	-0.02%
2023/07/12	2	367.96	2	370.75	375.50	0	4,631	0.00%
2023/07/11	5	341.80	3	342.67	341.50	2	4,630	0.04%
2023/07/10	2	342.00	5	335.00	338.00	-3	4,784	-0.06%
2023/07/07	3	352.00	3	355.00	347.00	0	4,860	0.00%
2023/07/05	1	342.50	1	345.50	348.00	0	4,732	0.00%
2023/07/03	1	344.50	1	353.00	332.50	0	4,694	0.00%
2023/06/30	3	319.17	3.1	322.91	326.00	-0.1	4,602	0.00%
2023/06/29	2	306.25	3	308.33	314.00	-1	4,551	-0.02%
2023/06/28	1	300.00	0	0.00	294.00	1	4,498	0.02%
2023/06/27	2	302.25	1	310.00	294.00	1	4,435	0.02%
2023/06/26	1	318.00	2	315.25	305.00	-1	4,345	-0.02%
2023/06/21	6.1	345.36	10	346.25	333.00	-3.9	4,255	-0.09%
2023/06/20	6	310.83	6	314.25	337.50	0	4,108	0.00%
2023/06/19	13	303.50	14	296.93	307.00	-1	3,972	-0.03%
2023/06/16	5	276.50	2	283.00	292.00	3	3,670	0.08%
2023/06/15	10	256.50	13	255.35	265.50	-3	3,575	-0.08%
2023/06/14	6	247.83	6	250.83	246.00	0	3,488	0.00%
2023/06/13	9	249.67	11	253.27	245.50	-2	3,452	-0.06%
2023/06/12	9	247.22	6	248.92	244.00	3	3,415	0.09%
2023/06/09	15	249.03	16.1	249.89	248.00	-1.1	3,401	-0.03%
2023/06/08	11	244.36	7	246.00	241.00	4	3,361	0.12%
2023/06/07	7	242.71	6	244.67	245.50	1	3,298	0.03%
2023/06/06	1	228.50	20	228.48	229.50	-19	3,236	-0.59%
2023/06/05	4	229.13	3	224.83	230.00	1	3,281	0.03%
2023/06/02	4	228.63	8	225.56	221.50	-4	3,232	-0.12%
2023/06/01	3	226.67	4	231.00	229.00	-1	3,167	-0.03%
2023/05/31	18	223.22	0	0.00	221.50	18	3,122	0.58%
2023/05/29	3	217.33	0	0.00	215.00	3	3,025	0.10%
2023/05/26	9.1	220.14	17	222.18	210.50	-7.9	2,986	-0.26%
2023/05/25	9	209.89	1	207.00	222.00	8	2,848	0.28%
2023/05/24	1	200.00	1	201.50	202.00	0	2,797	0.00%
2023/05/19	2	201.50	2	196.00	195.50	0	2,961	0.00%
2023/05/18	1	197.50	3	186.00	191.50	-2	2,916	-0.07%
2023/05/17	5	193.00	4	191.25	192.00	1	2,981	0.03%
2023/05/16	13	181.88	6	190.83	188.50	7	2,947	0.24%
2023/05/09	11	179.59	18	183.06	178.50	-7	2,866	-0.24%
2023/05/05	2	180.50	1	180.00	180.00	1	2,878	0.03%
2023/04/28	0	0.00	4.1	178.80	178.50	-4.1	3,146	-0.13%
2023/04/26	6	189.50	0	0.00	178.50	6	3,852	0.16%
2023/04/25	4	205.50	6	194.50	194.50	-2	3,936	-0.05%
2023/04/24	0	0.00	2	200.00	216.00	-2	3,976	-0.05%
2023/04/21	8.1	192.04	0	0.00	196.50	8.1	4,026	0.20%
2023/04/20	0	0.00	0	189.00	193.50	0	4,052	0.00%
2023/04/18	1	188.50	0	0.00	194.50	1	4,140	0.02%
2023/04/17	12	184.88	10	179.45	185.00	2	4,209	0.05%
2023/04/14	1	175.50	1	178.99	180.00	0	4,177	0.00%
2023/04/13	37	173.66	5	167.40	176.00	32	4,051	0.79%
2023/04/12	6	162.00	44	161.64	166.50	-38	3,831	-0.99%
2023/04/11	0	0.00	1	150.00	151.50	-1	3,706	-0.03%
2023/04/10	1	138.50	4	138.38	138.00	-3	3,668	-0.08%
2023/04/07	2	136.00	0	0.00	136.00	2	3,627	0.06%
2023/04/06	1	136.00	0	0.00	132.00	1	3,581	0.03%
2023/03/31	6	130.50	6	129.91	128.50	0	3,503	0.00%
2023/03/30	0	0.00	1	129.00	131.50	-1	3,472	-0.03%
2023/03/29	11	125.55	9	125.33	127.00	2	3,416	0.06%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/24	0	126.00	0	0.00	124.00	0	3,383	0.00%
2023/03/23	0	127.17	0	0.00	127.50	0	3,405	0.00%
2023/03/22	3	121.66	3	120.50	120.00	0	3,518	0.00%
2023/03/14	3	113.33	5	112.30	110.00	-2	3,909	-0.05%
2023/03/13	10	113.50	8	114.00	114.00	2	3,897	0.05%
2023/03/10	2	123.50	2	123.00	118.50	0	3,883	0.00%
2023/03/08	2	135.00	6	136.00	129.50	-4	3,869	-0.10%
2023/03/07	2	131.00	0	0.00	132.00	2	3,802	0.05%
2023/03/03	2	132.00	2	131.00	130.00	0	3,790	0.00%
2023/03/02	3	129.33	3	128.33	128.00	0	3,754	0.00%
2023/03/01	3	126.50	1	127.00	127.00	2	3,751	0.05%
2023/02/24	2	129.50	2	128.50	126.50	0	3,755	0.00%
2023/02/22	1	129.50	7	126.07	124.50	-6	3,736	-0.16%
2023/02/21	16	140.91	14	136.75	132.00	2	3,725	0.05%
2023/02/20	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/02/15	11	131.91	10	128.50	130.50	1	3,453	0.03%
2023/02/13	2	125.50	1	125.50	124.50	1	3,361	0.03%
2023/02/10	1	125.50	1	123.50	123.50	0	3,353	0.00%
2023/02/09	1	130.00	0	0.00	127.50	1	3,319	0.03%
2023/02/08	0	0.00	1	126.50	125.50	-1	3,282	-0.03%
2023/02/07	1	129.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	0	0.00	1	132.50	133.00	-1	3,170	-0.03%
2023/02/03	2	131.50	1	129.00	129.00	1	3,120	0.03%
2023/02/02	1	132.00	1	130.00	130.00	0	3,030	0.00%
2023/02/01	1	133.00	0	0.00	128.00	1	2,934	0.03%
2023/01/31	0	0.00	1	128.50	127.00	-1	2,825	-0.04%
2023/01/30	2	137.50	2	136.50	129.50	0	2,764	0.00%
2023/01/17	84	137.62	54	139.24	136.50	30	2,646	1.13%
2023/01/16	20	126.23	53.2	124.99	133.00	-33.2	2,187	-1.52%
2023/01/13	7.2	116.99	5	117.60	121.00	2.2	1,913	0.11%
2023/01/11	1	109.50	1	106.50	106.50	0	1,781	0.00%
2023/01/10	1	106.50	1	107.00	105.00	0	1,721	0.00%
2023/01/05	1	119.00	1	108.00	105.50	0	1,634	0.00%
2023/01/04	2	111.75	1	113.00	115.00	1	1,554	0.06%
2023/01/03	0	0.00	2	117.25	112.00	-2	1,514	-0.13%
2022/12/30	1	112.00	2	113.25	114.00	-1	1,518	-0.07%
2022/12/29	2	111.00	0	0.00	114.00	2	1,514	0.13%
2022/12/28	1	108.00	0	0.00	106.50	1	1,503	0.07%
2022/12/27	0	0.00	1	112.50	113.00	-1	1,498	-0.07%
2022/12/26	0	0.00	2	116.50	117.00	-2	1,491	-0.13%
2022/12/23	2	111.50	2	113.00	114.00	0	1,490	0.00%
2022/12/22	2	122.50	2	121.00	116.50	0	1,483	0.00%
2022/12/21	4	115.88	0	0.00	117.50	4	1,477	0.27%
2022/12/20	0	0.00	3	118.50	114.50	-3	1,471	-0.20%
2022/12/19	2	116.50	2	117.50	117.00	0	1,465	0.00%
2022/12/16	3	114.33	12	114.25	119.00	-9	1,465	-0.61%
2022/12/15	5	113.40	1	111.00	114.50	4	1,447	0.28%
2022/12/14	9	111.50	5	111.40	115.00	4	1,379	0.29%
2022/12/13	9	107.28	14	106.71	107.00	-5	1,223	-0.41%
2022/12/12	2	99.90	6	100.68	103.50	-4	982	-0.41%
2022/12/09	2	92.17	2	91.10	94.40	0	870	0.00%
2022/12/08	2	83.90	0	0.00	85.90	2	795	0.25%
2022/12/06	1	78.20	0	0.00	76.60	1	760	0.13%
2022/12/05	0	0.00	1	79.30	78.30	-1	758	-0.13%
2022/12/02	0	0.00	1	83.00	79.00	-1	763	-0.13%
2022/12/01	0	0.00	1	81.20	83.40	-1	747	-0.13%
2022/11/30	2	81.20	1	78.00	80.90	1	740	0.14%
2022/11/29	1	79.00	1	79.00	78.80	0	738	0.00%
2022/11/28	0	79.20	0	0.00	77.10	0	754	0.00%
2022/11/24	2	78.35	1	76.80	76.60	1	797	0.13%
2022/11/23	0	0.00	1	77.40	76.30	-1	802	-0.12%
2022/11/22	2	76.05	1	76.30	74.40	1	791	0.13%
2022/11/18	1	76.70	1	75.70	75.80	0	777	0.00%
2022/11/17	2	77.80	2	76.25	78.50	0	752	0.00%
2022/11/16	1	72.90	0	0.00	74.50	1	709	0.14%
2022/11/14	26	69.60	26	71.00	69.60	0	692	0.00%
2022/11/11	27	71.00	28	75.36	71.00	-1	694	-0.14%
2022/11/10	0	0.00	1	74.90	71.60	-1	668	-0.15%
2022/11/09	2	73.80	1	72.60	74.90	1	635	0.16%
2022/11/08	1	71.00	0	0.00	68.10	1	605	0.17%
2022/10/21	2	60.00	2	59.90	57.30	0	657	0.00%
2022/10/19	2	64.30	2	63.70	63.30	0	646	0.00%
2022/10/11	2	66.90	3	68.47	67.00	-1	568	-0.18%
2022/10/07	1	70.80	0	0.00	71.10	1	571	0.17%
2022/09/15	0	0.00	1	74.50	72.60	-1	515	-0.19%
2022/09/01	2	72.10	2	70.85	73.50	0	388	0.00%
2022/08/31	3	68.30	2	68.50	69.00	1	356	0.28%
2022/08/26	0	0.00	1	64.10	63.10	-1	298	-0.34%
2022/08/25	1	64.60	0	0.00	64.60	1	292	0.34%
2022/08/11	2	63.45	2	62.40	61.60	0	219	0.00%
2022/08/08	0	0.00	1	63.60	61.30	-1	170	-0.58%
2022/08/05	1	62.00	0	0.00	62.90	1	158	0.63%
2022/07/26	0	0.00	1	57.00	57.60	-1	121	-0.82%
2022/07/22	1	57.50	0	0.00	56.70	1	112	0.89%
2022/07/20	0	0.00	1	53.80	54.50	-1	107	-0.93%
2022/07/19	1	55.50	0	0.00	54.90	1	106	0.94%
2022/07/15	1	56.00	1	52.80	53.50	0	100	0.00%
2022/02/08	1	57.70	1	56.70	57.70	0	515	0.00%
2022/01/14	0	0.00	1	56.00	55.90	-1	696	-0.14%
2022/01/13	1	61.60	0	0.00	58.70	1	693	0.14%
2021/12/27	1	58.90	1	57.50	56.60	0	626	0.00%
2021/12/24	1	57.30	1	57.00	57.30	0	595	0.00%
2021/12/22	2	52.40	2	52.65	52.00	0	563	0.00%
2021/11/17	3	50.00	3	49.05	49.05	0	477	0.00%
2021/11/11	0	0.00	14	48.61	48.50	-14	458	-3.05%
2021/11/08	3	60.70	4	58.93	58.70	-1	418	-0.24%
2021/11/05	3	60.30	0	0.00	60.20	3	415	0.72%
2021/11/03	0	0.00	2	56.90	56.80	-2	402	-0.50%
2021/11/02	0	0.00	1	59.10	59.00	-1	392	-0.25%
2021/10/29	7	64.40	2	62.30	63.50	5	360	1.39%
2021/10/28	2	59.50	0	0.00	60.80	2	325	0.61%
2021/10/27	2	58.50	8	58.66	59.30	-6	305	-1.97%
2021/10/26	3	58.00	2	58.30	58.00	1	288	0.35%
2021/10/25	9	57.90	7	58.61	58.70	2	272	0.73%
2021/10/22	3	57.70	12	58.13	58.90	-9	234	-3.83%
2021/10/21	2	53.30	0	0.00	53.60	2	167	1.19%
2021/10/20	2	55.00	2	53.75	52.60	0	155	0.00%
2021/10/19	2	52.80	0	0.00	53.00	2	138	1.44%
2021/09/10	1	45.50	1	44.20	43.60	0	94	0.00%
2021/09/06	0	0.00	1	39.20	39.00	-1	87	-1.14%
2021/08/23	1	38.90	0	0.00	38.80	1	87	1.14%
2021/07/19	0	0.00	10	47.29	47.60	-10	101	-9.83%
2021/07/07	1	45.50	0	0.00	46.10	1	96	1.03%
2021/06/30	0	0.00	17	39.44	39.30	-17	114	-14.91%
2021/06/29	0	0.00	53	39.23	39.75	-53	178	-29.66%
2021/06/28	0	0.00	15	39.85	39.80	-15	184	-8.13%
2021/06/25	0	0.00	10	39.98	40.25	-10	191	-5.21%
2021/06/24	0	0.00	10	39.65	40.00	-10	192	-5.20%
2021/06/22	0	0.00	10	39.67	39.90	-10	194	-5.14%
2021/06/21	0	0.00	17	39.80	40.25	-17	194	-8.75%
2021/06/09	0	0.00	1	40.70	40.95	-1	211	-0.47%
2021/05/14	4	40.63	0	0.00	40.20	4	201	1.98%
2021/04/29	1	50.70	0	0.00	50.60	1	191	0.52%
2021/04/26	7	51.03	0	0.00	50.60	7	189	3.69%
2021/04/23	3	49.15	1	51.40	50.90	2	188	1.06%
2021/04/22	6	50.58	9	50.00	49.50	-3	187	-1.60%
2021/04/21	6	51.35	0	0.00	51.30	6	185	3.23%
2021/04/20	0	0.00	2	51.70	51.90	-2	184	-1.08%
2021/04/19	14	51.94	0	0.00	52.10	14	185	7.55%
2021/04/16	4	52.60	0	0.00	52.30	4	184	2.17%
2021/04/15	5	51.50	0	0.00	52.00	5	182	2.75%
2021/04/14	2	51.90	0	0.00	51.40	2	181	1.10%
2021/04/12	15	52.21	0	0.00	51.60	15	175	8.53%
2021/04/09	43	54.39	0	0.00	53.00	43	172	24.95%
2021/04/08	18	57.41	0	0.00	57.00	18	161	11.15%
2021/04/07	2	59.20	1	58.00	57.70	1	158	0.63%
2021/04/06	20	56.73	0	0.00	56.70	20	149	13.36%
2021/04/01	1	59.00	32	60.42	59.10	-31	139	-22.21%
2021/03/31	1	56.10	10	56.10	56.10	-9	74	-12.11%
2021/03/30	0	0.00	6	49.33	51.00	-6	68	-8.79%
2021/03/29	24	46.33	2	46.35	46.40	22	60	36.48%
2021/03/25	22	47.40	0	0.00	46.80	22	57	38.06%
2021/03/24	0	0.00	1	46.50	46.60	-1	57	-1.73%
2021/03/22	0	0.00	3	47.60	48.10	-3	57	-5.19%
2021/03/19	1	46.15	0	0.00	46.55	1	57	1.74%
2021/03/18	5	49.02	0	0.00	48.60	5	57	8.74%
2021/01/12	0	0.00	10	47.09	47.10	-10	102	-9.73%
2021/01/07	4	48.74	5	49.90	49.75	-1	102	-0.98%
2021/01/06	0	0.00	30	48.77	49.10	-30	103	-29.12%
2021/01/05	4	49.30	0	0.00	49.30	4	102	3.90%
2020/12/30	1	50.00	0	0.00	50.40	1	115	0.86%
2020/12/22	12	50.17	0	0.00	49.80	12	121	9.88%
2020/12/18	4	50.00	0	0.00	50.10	4	121	3.29%
2020/12/17	20	49.38	0	0.00	49.50	20	122	16.39%
2020/12/16	1	50.10	0	0.00	49.80	1	121	0.82%
2020/12/14	0	0.00	2	50.10	50.10	-2	120	-1.65%
2020/12/09	0	0.00	1	52.60	51.90	-1	117	-0.85%
2020/12/07	2	56.25	1	56.60	57.00	1	111	0.90%
2020/11/16	0	0.00	1	50.00	49.70	-1	142	-0.70%
2020/10/23	1	46.85	0	0.00	46.50	1	184	0.54%
2020/10/07	1	60.00	2	58.55	55.50	-1	239	-0.42%
2020/10/06	1	56.00	0	0.00	56.10	1	235	0.43%
2020/08/26	1	65.20	0	0.00	63.10	1	930	0.11%
2020/08/24	0	0.00	1	60.80	60.90	-1	961	-0.10%
2020/08/21	1	57.70	0	0.00	57.70	1	962	0.10%
2020/08/20	0	0.00	1	56.70	52.50	-1	974	-0.10%
2020/08/10	1	62.50	0	0.00	62.50	1	1,132	0.09%
2020/07/28	0	0.00	1	59.40	57.20	-1	1,097	-0.09%
2020/07/09	1	72.60	0	0.00	72.20	1	1,009	0.10%
2020/07/07	0	0.00	2	74.10	73.20	-2	988	-0.20%
2020/07/03	1	72.90	0	0.00	72.50	1	966	0.10%
2020/06/29	0	0.00	1	71.70	72.20	-1	936	-0.11%
2020/06/24	7	81.07	7	81.87	75.50	0	919	0.00%
2020/06/23	3	77.57	2	78.15	79.90	1	835	0.12%
2020/06/19	1	74.30	0	0.00	72.60	1	784	0.13%
2020/06/17	0	0.00	2	73.50	72.40	-2	763	-0.26%
2020/06/16	2	75.00	5	73.80	75.80	-3	747	-0.40%
2020/06/15	0	0.00	1	71.90	71.00	-1	727	-0.14%
2020/06/12	0	0.00	9	73.98	74.00	-9	715	-1.26%
2020/06/10	0	0.00	9	77.09	79.20	-9	647	-1.39%
2020/06/09	1	76.00	2	75.50	72.00	-1	594	-0.17%
2020/06/08	1	84.00	7	84.41	74.70	-6	558	-1.08%
2020/06/05	3	82.50	12	81.84	83.00	-9	499	-1.80%
2020/06/04	11	79.55	10	81.11	81.50	1	468	0.21%
2020/06/03	6	70.48	6	70.98	76.00	0	400	0.00%
2020/06/02	2	72.60	2	68.30	69.10	0	360	0.00%
2020/05/21	0	0.00	5	54.80	54.80	-5	188	-2.65%
2020/05/20	0	0.00	5	56.10	56.00	-5	171	-2.92%
2020/05/04	1	32.70	0	0.00	32.95	1	50	1.97%
2020/03/20	0	0.00	1	24.10	26.00	-1	76	-1.31%
2020/03/16	1	30.65	0	0.00	28.80	1	73	1.37%
2020/03/12	0	0.00	1	30.50	30.60	-1	81	-1.22%
2020/02/03	0	0.00	1	38.80	37.80	-1	74	-1.35%
2020/01/17	0	0.00	1	42.00	41.60	-1	60	-1.67%
2020/01/14	1	42.35	1	42.90	42.60	0	57	0.00%
2019/12/09	1	42.65	1	41.00	41.20	0	36	0.00%
2019/12/02	1	35.00	0	0.00	34.60	1	25	3.91%
2019/11/15	1	36.70	0	0.00	36.60	1	28	3.49%
2019/09/27	1	41.40	0	0.00	41.10	1	76	1.31%
2019/09/24	0	0.00	5	41.58	41.50	-5	78	-6.38%
2019/08/30	0	0.00	3	41.70	41.70	-3	79	-3.79%
2019/05/30	3	40.65	0	0.00	40.40	3	311	0.96%
2019/04/29	0	0.00	1	43.15	41.95	-1	306	-0.33%
2019/04/01	0	0.00	1	52.90	50.40	-1	256	-0.39%
2019/03/29	1	52.70	0	0.00	52.70	1	237	0.42%
2019/03/14	2	54.10	2	53.30	54.50	0	137	0.00%
2019/03/13	12	54.78	11	54.88	55.40	1	112	0.89%
2019/02/18	0	0.00	1	38.40	37.75	-1	43	-2.31%
2019/02/15	1	38.25	0	0.00	38.25	1	38	2.61%
2019/01/28	10	33.75	0	0.00	34.40	10	30	32.31%
2019/01/10	0	0.00	2	37.30	35.20	-2	28	-7.03%
2019/01/09	2	35.20	0	0.00	35.20	2	22	8.88%
2018/06/28	0	0.00	1	45.70	48.20	-1	179	-0.56%
2018/06/27	1	46.40	1	45.65	46.40	0	175	0.00%
2018/06/26	1	46.40	0	0.00	46.40	1	173	0.58%
2018/06/21	0	0.00	4	50.50	50.50	-4	163	-2.45%
2018/06/20	0	0.00	6	50.68	50.70	-6	161	-3.71%
2018/06/15	0	0.00	5	50.20	50.50	-5	152	-3.28%
2018/06/14	5	53.90	5	52.08	52.20	0	143	0.00%
2018/06/11	1	42.65	2	41.80	42.65	-1	96	-1.03%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%
2018/02/07	0	0.00	1	39.00	38.75	-1	60	-1.65%
2018/01/26	1	44.60	0	0.00	43.55	1	64	1.56%