券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 260 | -0.38% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 47.90 | 47.95 | -2 | 263 | -0.76% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 47.00 | 47.05 | -10 | 438 | -2.28% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 46.75 | 46.80 | -5 | 439 | -1.14% |
|
| 2024/01/25 | 5 | 46.55 | 0 | 0.00 | 46.50 | 5 | 441 | 1.13% |
|
| 2024/01/22 | 0 | 0.00 | 8 | 46.57 | 46.60 | -8 | 441 | -1.81% |
|
| 2024/01/15 | 3 | 47.35 | 10 | 47.40 | 47.40 | -7 | 426 | -1.64% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 416 | -0.48% |
|
| 2024/01/03 | 4 | 46.85 | 5 | 46.90 | 46.85 | -1 | 418 | -0.24% |
|
| 2023/12/27 | 5 | 46.60 | 0 | 0.00 | 46.65 | 5 | 415 | 1.20% |
|
| 2023/12/18 | 3 | 46.35 | 0 | 0.00 | 46.15 | 3 | 406 | 0.74% |
|
| 2023/12/13 | 5 | 46.15 | 0 | 0.00 | 46.10 | 5 | 395 | 1.26% |
|
| 2023/12/06 | 5 | 46.95 | 0 | 0.00 | 46.85 | 5 | 384 | 1.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 47.35 | 47.15 | -1 | 380 | -0.26% |
|
| 2023/12/01 | 15 | 47.08 | 0 | 0.00 | 47.05 | 15 | 358 | 4.18% |
|
| 2023/11/30 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 345 | 0.29% |
|
| 2023/11/29 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 330 | 0.30% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 315 | -0.32% |
|
| 2023/11/27 | 6 | 47.98 | 5 | 47.40 | 47.90 | 1 | 251 | 0.40% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 173 | -0.58% |
|
| 2023/11/22 | 0 | 0.00 | 25 | 45.42 | 45.45 | -25 | 170 | -14.68% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 170 | -0.59% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 157 | -0.64% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 45.05 | 45.20 | -2 | 152 | -1.31% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 152 | -0.65% |
|
| 2023/09/22 | 1 | 43.55 | 0 | 0.00 | 43.80 | 1 | 199 | 0.50% |
|
| 2023/06/12 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 644 | 0.16% |
|
| 2023/05/25 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 681 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 45.25 | 45.30 | -5 | 762 | -0.66% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 806 | -0.12% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 43.76 | 43.90 | -20 | 2,136 | -0.94% |
|
| 2023/03/03 | 15 | 43.73 | 0 | 0.00 | 43.60 | 15 | 2,925 | 0.51% |
|
| 2023/03/02 | 5 | 43.55 | 0 | 0.00 | 43.80 | 5 | 2,915 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 2,843 | -0.04% |
|
| 2023/02/13 | 5 | 43.55 | 0 | 0.00 | 43.50 | 5 | 2,818 | 0.18% |
|
| 2023/01/11 | 1 | 43.10 | 5 | 42.70 | 42.70 | -4 | 2,598 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 44.45 | 44.25 | -1 | 2,522 | -0.04% |
|
| 2023/01/04 | 2 | 45.20 | 5 | 44.80 | 44.50 | -3 | 2,460 | -0.12% |
|
| 2022/12/30 | 3 | 46.70 | 3 | 46.00 | 46.00 | 0 | 2,359 | 0.00% |
|
| 2022/12/29 | 5 | 47.63 | 6 | 47.41 | 47.25 | -1 | 2,271 | -0.04% |
|
| 2022/12/28 | 47 | 48.43 | 47 | 50.77 | 47.70 | 0 | 2,146 | 0.00% |
|
| 2022/12/27 | 17 | 48.70 | 14 | 49.06 | 50.30 | 3 | 1,753 | 0.17% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,380 | -0.07% |
|
| 2022/12/23 | 1 | 46.05 | 3 | 45.58 | 45.40 | -2 | 1,254 | -0.16% |
|
| 2022/12/22 | 2 | 46.35 | 2 | 45.75 | 45.75 | 0 | 1,161 | 0.00% |
|
| 2022/12/20 | 26 | 44.84 | 22 | 43.92 | 43.80 | 4 | 1,027 | 0.39% |
|
| 2022/12/19 | 1 | 45.45 | 8 | 45.73 | 45.90 | -7 | 974 | -0.72% |
|
| 2022/12/16 | 3 | 44.40 | 4 | 44.21 | 44.00 | -1 | 839 | -0.12% |
|
| 2022/12/15 | 3 | 43.70 | 4 | 45.56 | 43.40 | -1 | 770 | -0.13% |
|
| 2022/12/14 | 16 | 45.66 | 11 | 46.44 | 45.30 | 5 | 694 | 0.72% |
|
| 2022/12/13 | 1 | 45.70 | 2 | 45.25 | 46.70 | -1 | 522 | -0.19% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 39.80 | 39.90 | -4 | 198 | -2.02% |
|
| 2022/10/13 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 190 | 1.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 328 | -0.30% |
|
| 2022/05/13 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 305 | 0.33% |
|
| 2022/04/27 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 295 | 0.34% |
|
| 2022/04/25 | 2 | 44.80 | 0 | 0.00 | 43.20 | 2 | 285 | 0.70% |
|
| 2022/04/22 | 3 | 44.45 | 1 | 45.20 | 44.25 | 2 | 267 | 0.75% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 45.05 | 44.70 | -2 | 240 | -0.83% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 43.30 | 42.90 | -0.1 | 205 | -0.06% |
|
| 2022/03/30 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 165 | 0.61% |
|
| 2022/03/25 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 157 | 0.64% |
|
| 2022/03/24 | 2 | 42.80 | 0 | 0.00 | 42.85 | 2 | 152 | 1.31% |
|
| 2022/03/23 | 7 | 43.24 | 0 | 0.00 | 43.35 | 7 | 144 | 4.84% |
|
| 2022/01/24 | 2 | 42.63 | 0 | 0.00 | 42.70 | 2 | 125 | 1.59% |
|
| 2022/01/21 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 125 | 0.80% |
|
| 2022/01/20 | 2 | 42.78 | 0 | 0.00 | 42.80 | 2 | 124 | 1.61% |
|
| 2022/01/19 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 123 | 0.81% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 43.20 | 43.50 | -5 | 177 | -2.82% |
|
| 2021/10/05 | 5 | 42.75 | 0 | 0.00 | 42.70 | 5 | 179 | 2.79% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 182 | -0.55% |
|
| 2021/09/02 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 181 | 0.55% |
|
| 2021/08/26 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 182 | 0.55% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 42.30 | 42.50 | -2 | 223 | -0.90% |
|
| 2021/08/06 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 230 | 0.87% |
|
| 2021/07/30 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 294 | 0.34% |
|
| 2021/07/15 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 368 | 0.27% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 44.18 | 44.05 | -2 | 456 | -0.44% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 43.40 | 43.45 | -3 | 461 | -0.65% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 461 | -0.22% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 43.83 | 43.70 | -2 | 463 | -0.43% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 462 | -0.22% |
|
| 2021/05/18 | 1 | 42.75 | 1 | 43.20 | 43.20 | 0 | 462 | 0.00% |
|
| 2021/05/13 | 4 | 42.60 | 1 | 43.60 | 42.50 | 3 | 431 | 0.69% |
|
| 2021/05/12 | 12 | 43.42 | 0 | 0.00 | 42.75 | 12 | 407 | 2.94% |
|
| 2021/05/11 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 383 | 0.26% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 44.30 | 44.25 | -4 | 370 | -1.08% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.43 | 45.30 | -2 | 358 | -0.56% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 45.10 | 44.80 | -2 | 351 | -0.57% |
|
| 2021/04/26 | 2 | 44.50 | 0 | 0.00 | 44.45 | 2 | 357 | 0.56% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 44.00 | 44.05 | -20 | 345 | -5.79% |
|
| 2021/03/29 | 5 | 44.70 | 3 | 44.85 | 44.70 | 2 | 323 | 0.62% |
|
| 2021/03/22 | 1 | 43.90 | 0 | 0.00 | 44.25 | 1 | 318 | 0.31% |
|
| 2021/03/19 | 0 | 0.00 | 30 | 44.02 | 44.00 | -30 | 319 | -9.40% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 44.20 | 44.15 | -2 | 320 | -0.62% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 327 | -0.31% |
|
| 2021/02/26 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 350 | 0.29% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 348 | -0.29% |
|
| 2021/02/22 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 344 | 0.29% |
|
| 2021/02/19 | 8 | 43.66 | 0 | 0.00 | 43.65 | 8 | 345 | 2.32% |
|
| 2021/02/17 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 340 | 0.29% |
|
| 2021/01/28 | 2 | 43.08 | 0 | 0.00 | 43.00 | 2 | 349 | 0.57% |
|
| 2021/01/20 | 1 | 43.25 | 0 | 0.00 | 42.90 | 1 | 331 | 0.30% |
|
| 2021/01/15 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 325 | 0.31% |
|
| 2021/01/14 | 2 | 43.85 | 0 | 0.00 | 43.95 | 2 | 325 | 0.61% |
|
| 2021/01/07 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 320 | 0.31% |
|
| 2021/01/06 | 2 | 44.45 | 6 | 44.55 | 44.35 | -4 | 316 | -1.26% |
|
| 2021/01/04 | 2 | 44.58 | 14 | 44.70 | 44.70 | -12 | 308 | -3.89% |
|
| 2020/12/24 | 2 | 44.68 | 0 | 0.00 | 44.60 | 2 | 294 | 0.68% |
|
| 2020/12/23 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 292 | 0.34% |
|
| 2020/12/22 | 5 | 44.72 | 0 | 0.00 | 44.80 | 5 | 295 | 1.69% |
|
| 2020/12/21 | 2 | 44.88 | 0 | 0.00 | 45.00 | 2 | 300 | 0.67% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 44.65 | 44.75 | -5 | 288 | -1.74% |
|
| 2020/12/01 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 277 | 0.36% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 44.40 | 44.55 | -1 | 255 | -0.39% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 44.00 | 43.95 | -5 | 255 | -1.96% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 44.13 | 44.15 | -4 | 250 | -1.60% |
|
| 2020/11/18 | 4 | 43.94 | 0 | 0.00 | 44.00 | 4 | 249 | 1.60% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 248 | -0.40% |
|
| 2020/10/26 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 271 | 0.37% |
|
| 2020/10/23 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 278 | 0.36% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 43.35 | 43.75 | -2 | 370 | -0.54% |
|
| 2020/09/30 | 2 | 42.85 | 0 | 0.00 | 43.00 | 2 | 495 | 0.40% |
|
| 2020/09/28 | 2 | 43.30 | 0 | 0.00 | 43.15 | 2 | 551 | 0.36% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 44.30 | 44.10 | -0.1 | 737 | -0.01% |
|
| 2020/08/31 | 2 | 44.10 | 0 | 0.00 | 44.05 | 2 | 1,108 | 0.18% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 45.50 | 45.35 | -6 | 1,427 | -0.42% |
|
| 2020/08/06 | 6 | 45.47 | 2 | 45.50 | 45.35 | 4 | 1,431 | 0.28% |
|
| 2020/07/31 | 5 | 45.25 | 0 | 0.00 | 45.65 | 5 | 1,601 | 0.31% |
|
| 2020/07/27 | 1 | 46.00 | 10 | 44.82 | 44.75 | -9 | 1,716 | -0.52% |
|
| 2020/07/24 | 11 | 46.72 | 0 | 0.00 | 46.15 | 11 | 1,700 | 0.65% |
|
| 2020/07/23 | 7 | 47.16 | 0 | 0.00 | 47.15 | 7 | 1,690 | 0.41% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 47.73 | 47.55 | -3 | 1,691 | -0.18% |
|
| 2020/07/21 | 2 | 47.10 | 8 | 47.58 | 47.40 | -6 | 1,698 | -0.35% |
|
| 2020/07/20 | 8 | 47.21 | 15 | 47.30 | 47.05 | -7 | 1,693 | -0.41% |
|
| 2020/07/17 | 19 | 46.72 | 0 | 0.00 | 46.35 | 19 | 1,685 | 1.13% |
|
| 2020/07/16 | 4 | 47.49 | 15 | 47.73 | 47.35 | -11 | 1,678 | -0.66% |
|
| 2020/07/15 | 12 | 46.73 | 2 | 46.80 | 46.25 | 10 | 1,666 | 0.60% |
|
| 2020/07/14 | 13 | 47.15 | 0 | 0.00 | 47.00 | 13 | 1,662 | 0.78% |
|
| 2020/07/13 | 2 | 48.30 | 2 | 48.30 | 48.15 | 0 | 1,654 | 0.00% |
|
| 2020/07/10 | 5 | 48.05 | 0 | 0.00 | 48.10 | 5 | 1,647 | 0.30% |
|
| 2020/07/09 | 17 | 49.27 | 0 | 0.00 | 49.70 | 17 | 1,631 | 1.04% |
|
| 2020/07/08 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 1,566 | 0.13% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 49.40 | 49.50 | -2 | 1,536 | -0.13% |
|
| 2020/07/06 | 3 | 49.80 | 0 | 0.00 | 50.00 | 3 | 1,529 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 1,514 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 49.50 | 49.50 | -3 | 1,506 | -0.20% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 49.05 | 49.10 | -4 | 1,507 | -0.27% |
|
| 2020/06/24 | 10 | 48.57 | 0 | 0.00 | 48.40 | 10 | 1,523 | 0.66% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 49.80 | 48.90 | -3 | 1,543 | -0.19% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 49.30 | 49.65 | -1 | 1,532 | -0.07% |
|
| 2020/06/19 | 1 | 50.90 | 5 | 49.44 | 49.10 | -4 | 1,524 | -0.26% |
|
| 2020/06/18 | 23 | 50.92 | 8 | 51.51 | 51.00 | 15 | 1,501 | 1.00% |
|
| 2020/06/17 | 5 | 48.90 | 0 | 0.00 | 48.85 | 5 | 1,413 | 0.35% |
|
| 2020/06/15 | 0 | 0.00 | 8 | 47.59 | 47.30 | -8 | 1,390 | -0.58% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 46.10 | 46.30 | -3 | 1,376 | -0.22% |
|
| 2020/06/11 | 22 | 47.14 | 0 | 0.00 | 46.15 | 22 | 1,367 | 1.61% |
|
| 2020/06/10 | 6 | 48.27 | 4 | 48.70 | 49.85 | 2 | 1,298 | 0.15% |
|
| 2020/06/09 | 3 | 47.95 | 0 | 0.00 | 48.15 | 3 | 1,265 | 0.24% |
|
| 2020/06/01 | 4 | 48.95 | 0 | 0.00 | 48.30 | 4 | 1,295 | 0.31% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 48.48 | 47.80 | -8 | 1,288 | -0.62% |
|
| 2020/05/19 | 4 | 48.15 | 1 | 48.65 | 48.40 | 3 | 1,139 | 0.26% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 47.55 | 47.50 | -2 | 1,047 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 45.46 | 46.20 | -5 | 986 | -0.51% |
|
| 2020/05/07 | 1 | 48.05 | 1 | 48.45 | 48.50 | 0 | 922 | 0.00% |
|
| 2020/05/05 | 9 | 45.46 | 0 | 0.00 | 45.50 | 9 | 726 | 1.24% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 711 | -0.14% |
|
| 2020/04/24 | 1 | 44.60 | 0 | 0.00 | 45.05 | 1 | 774 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 43.65 | 43.90 | -2 | 761 | -0.26% |
|
| 2020/04/22 | 5 | 43.15 | 0 | 0.00 | 43.10 | 5 | 756 | 0.66% |
|
| 2020/04/21 | 0 | 0.00 | 0.3 | 43.45 | 43.35 | -0.3 | 752 | -0.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 44.50 | 44.45 | -2 | 743 | -0.27% |
|
| 2020/04/17 | 4 | 45.13 | 1 | 44.85 | 44.60 | 3 | 741 | 0.40% |
|
| 2020/04/16 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 729 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 700 | -0.14% |
|
| 2020/04/06 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 662 | 0.15% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 44.00 | 43.55 | -1 | 616 | -0.16% |
|
| 2020/03/23 | 2 | 38.93 | 1 | 42.00 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 429 | -0.23% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 39.68 | 40.00 | -10 | 420 | -2.38% |
|
| 2020/03/12 | 2 | 43.50 | 0 | 0.00 | 43.05 | 2 | 384 | 0.52% |
|
| 2020/03/11 | 6 | 44.95 | 0 | 0.00 | 45.05 | 6 | 371 | 1.62% |
|
| 2020/03/10 | 2 | 44.30 | 3 | 44.00 | 44.50 | -1 | 365 | -0.27% |
|
| 2020/03/09 | 3 | 45.25 | 8 | 46.11 | 45.05 | -5 | 352 | -1.42% |
|
| 2020/03/05 | 0 | 0.00 | 0.1 | 44.60 | 44.50 | -0.1 | 289 | -0.03% |
|
| 2020/03/04 | 3 | 43.90 | 0 | 0.00 | 44.20 | 3 | 280 | 1.07% |
|
| 2020/02/24 | 0.1 | 43.80 | 0 | 0.00 | 44.05 | 0.1 | 258 | 0.02% |
|
| 2020/02/17 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 248 | 0.40% |
|
| 2020/02/03 | 2 | 43.35 | 6 | 43.30 | 43.35 | -4 | 215 | -1.85% |
|
| 2020/01/31 | 0 | 0.00 | 4.2 | 44.69 | 44.30 | -4.2 | 206 | -2.01% |
|
| 2020/01/30 | 1 | 45.50 | 8 | 46.11 | 45.70 | -7 | 192 | -3.64% |
|
| 2020/01/20 | 5 | 43.70 | 0 | 0.00 | 43.70 | 5 | 124 | 4.02% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 42.61 | 42.50 | -5 | 126 | -3.94% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 42.83 | 42.85 | -3 | 135 | -2.21% |
|
| 2019/12/25 | 0.1 | 42.35 | 0 | 0.00 | 42.50 | 0.1 | 141 | 0.07% |
|
| 2019/12/24 | 5 | 42.75 | 0 | 0.00 | 42.75 | 5 | 144 | 3.46% |
|
| 2019/12/16 | 0 | 0.00 | 0.1 | 42.75 | 42.45 | -0.1 | 145 | -0.03% |
|
| 2019/11/21 | 0.1 | 42.55 | 0 | 0.00 | 42.75 | 0.1 | 151 | 0.03% |
|
| 2019/10/29 | 3 | 42.95 | 0 | 0.00 | 42.95 | 3 | 162 | 1.85% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 170 | -0.59% |
|
| 2019/09/25 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 193 | 1.55% |
|
| 2019/09/24 | 5 | 41.95 | 0 | 0.00 | 41.95 | 5 | 195 | 2.55% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 41.67 | 41.70 | -3 | 207 | -1.45% |
|
| 2019/07/11 | 3 | 42.27 | 0 | 0.00 | 42.25 | 3 | 194 | 1.54% |
|
| 2019/06/14 | 0 | 0.00 | 9 | 42.50 | 42.50 | -9 | 186 | -4.83% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 42.40 | 42.60 | -1 | 194 | -0.51% |
|
| 2019/06/04 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 195 | 1.02% |
|
| 2019/05/29 | 0 | 0.00 | 12 | 41.93 | 42.00 | -12 | 198 | -6.03% |
|
| 2019/05/28 | 12 | 41.10 | 0 | 0.00 | 41.10 | 12 | 195 | 6.14% |
|
| 2019/05/21 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 191 | 0.52% |
|
| 2019/05/16 | 1 | 42.30 | 0 | 0.00 | 42.05 | 1 | 193 | 0.52% |
|
| 2019/05/13 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 195 | 1.02% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 41.25 | 41.15 | -0.1 | 133 | -0.07% |
|
| 2019/02/27 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 124 | 0.80% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 40.20 | 40.15 | -3 | 96 | -3.09% |
|
| 2019/01/03 | 3 | 39.90 | 0 | 0.00 | 39.85 | 3 | 117 | 2.55% |
|
| 2018/08/15 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 141 | 0.71% |
|
| 2018/03/19 | 0 | 0.00 | 2.1 | 41.62 | 41.65 | -2.1 | 202 | -1.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 199 | -0.50% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 41.83 | 41.70 | -3 | 185 | -1.61% |
|
| 2018/01/24 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 158 | 1.26% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 146 | -0.68% |
|