定穎投控 (3715)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	61.60	60.80	-2	10,949	-0.02%
2024/05/29	2	62.50	0	0.00	62.30	2	11,059	0.02%
2024/05/28	3	62.80	0	0.00	63.00	3	11,250	0.03%
2024/05/27	25	63.36	0	0.00	63.30	25	11,297	0.22%
2024/05/20	1	63.10	1	62.80	62.60	0	11,716	0.00%
2024/05/17	0	0.00	2	62.95	63.60	-2	11,785	-0.02%
2024/05/16	1	62.30	5	62.82	62.70	-4	11,925	-0.03%
2024/05/15	4	62.00	4	62.80	61.70	0	12,074	0.00%
2024/05/14	1	62.50	1	62.30	62.00	0	12,211	0.00%
2024/05/13	0	0.00	2	61.60	62.10	-2	12,382	-0.02%
2024/05/10	16	61.19	20	61.89	62.00	-4	12,525	-0.03%
2024/05/09	0.5	63.88	3	66.00	62.70	-2.5	12,713	-0.02%
2024/05/08	1	64.40	0	0.00	64.50	1	12,731	0.01%
2024/05/03	36	64.04	66	66.02	63.80	-30	13,340	-0.22%
2024/05/02	59	66.63	80	67.69	65.40	-21	13,247	-0.16%
2024/04/30	17	67.20	19	67.00	68.40	-2	12,748	-0.02%
2024/04/29	0	0.00	3	61.80	62.20	-3	12,317	-0.02%
2024/04/26	21	61.11	16	61.44	59.80	5	12,304	0.04%
2024/04/25	19	61.69	12	62.41	60.60	7	12,156	0.06%
2024/04/24	46.1	61.94	27	61.84	63.30	19.1	11,987	0.16%
2024/04/23	13	64.38	7.1	66.97	61.20	5.9	11,506	0.05%
2024/04/22	32	71.71	1	68.80	68.00	31	11,259	0.28%
2024/04/19	2	72.50	0	0.00	71.90	2	11,303	0.02%
2024/04/18	0	75.00	0	0.00	74.60	0	11,281	0.00%
2024/04/17	1	77.20	1	77.20	77.20	0	11,271	0.00%
2024/04/16	1.6	73.49	80	73.35	72.90	-78.5	11,292	-0.69%
2024/04/15	2	76.95	71	76.56	76.10	-69	11,290	-0.61%
2024/04/12	0.3	79.43	6	79.90	78.90	-5.7	11,240	-0.05%
2024/04/11	1	82.50	53.3	82.15	82.00	-52.3	11,207	-0.47%
2024/04/10	43	82.35	7	81.81	81.00	36	11,052	0.33%
2024/04/09	54	81.65	4	81.18	82.20	50	10,878	0.46%
2024/04/08	20.1	79.79	0	0.00	79.80	20.1	10,625	0.19%
2024/04/03	36	79.61	21	79.91	79.80	15	10,512	0.14%
2024/04/02	60	77.65	11	77.00	77.70	49	10,145	0.48%
2024/04/01	42	74.97	12	74.15	74.10	30	9,810	0.31%
2024/03/29	0.3	69.70	0	0.00	69.30	0.3	9,610	0.00%
2024/03/27	0.2	70.60	0	0.00	69.80	0.2	9,715	0.00%
2024/03/26	0	0.00	10	70.40	71.00	-10	9,781	-0.10%
2024/03/25	0	0.00	2	72.20	72.60	-2	9,836	-0.02%
2024/03/22	5	70.42	0	0.00	70.40	5	9,969	0.05%
2024/03/21	10.3	71.67	2.3	71.96	71.90	8	10,086	0.08%
2024/03/20	2	69.80	3.3	70.20	69.80	-1.3	10,181	-0.01%
2024/03/19	0	0.00	0.2	70.20	68.40	-0.2	10,498	0.00%
2024/03/18	0	0.00	3.2	68.68	68.80	-3.2	10,776	-0.03%
2024/03/15	4	70.88	1.3	70.19	69.70	2.7	10,760	0.03%
2024/03/14	1	74.00	4	73.50	72.60	-3	10,882	-0.03%
2024/03/13	0	0.00	7	75.54	72.80	-7	11,017	-0.06%
2024/03/12	2	78.75	2	78.50	78.30	0	11,215	0.00%
2024/03/11	6	77.22	2	78.70	76.40	4	11,558	0.03%
2024/03/08	3	76.63	3	77.10	76.00	0	11,871	0.00%
2024/03/07	3	76.00	0	0.00	74.90	3	12,516	0.02%
2024/03/06	0	0.00	13	75.45	75.10	-13	13,692	-0.09%
2024/03/04	9	75.34	4	75.23	74.90	5	14,672	0.03%
2024/03/01	5	72.98	5	73.74	73.30	0	15,172	0.00%
2024/02/29	1	74.80	2	74.75	74.90	-1	15,597	-0.01%
2024/02/27	21	77.26	20	75.05	76.00	1	15,958	0.01%
2024/02/26	4	75.28	4	75.60	76.00	0	16,795	0.00%
2024/02/23	1.1	76.25	0	0.00	74.20	1.1	17,067	0.01%
2024/02/22	12	77.58	12	77.90	78.20	0	17,617	0.00%
2024/02/20	0	0.00	15	77.64	78.10	-15	19,460	-0.08%
2024/02/19	1	79.50	0	78.60	78.00	1	19,481	0.01%
2024/02/16	2	81.20	2	82.70	80.40	0	19,499	0.00%
2024/02/15	5	81.82	30	83.88	81.40	-25	19,500	-0.13%
2024/02/05	20	82.20	117	81.80	82.40	-97	19,433	-0.50%	大賣/
2024/02/02	34.2	85.32	27	85.49	84.10	7.2	19,360	0.04%
2024/02/01	30.2	85.18	28	86.22	85.00	2.2	19,303	0.01%
2024/01/31	5	83.60	1.5	84.37	83.10	3.5	19,082	0.02%
2024/01/30	119	86.39	22	86.10	85.20	97	18,945	0.51%	大買/
2024/01/29	45.3	83.87	9	82.71	84.20	36.3	18,568	0.20%
2024/01/26	10.1	78.50	10	78.85	78.60	0.1	18,428	0.00%
2024/01/24	6.2	81.62	4	81.30	80.50	2.2	21,283	0.01%
2024/01/23	2	80.70	3	81.07	81.10	-1	22,383	0.00%
2024/01/22	4	79.95	2	78.85	80.50	2	23,294	0.01%
2024/01/19	2	77.75	2	77.30	77.30	0	24,207	0.00%
2024/01/17	0.1	78.50	1	78.90	78.80	-0.9	25,310	0.00%
2024/01/16	3	80.03	2	79.10	79.10	1	26,280	0.00%
2024/01/15	2	81.40	2	81.00	81.20	0	27,132	0.00%
2024/01/12	0.1	79.03	0	0.00	78.90	0.1	28,035	0.00%
2024/01/10	8	80.99	8	80.54	80.60	0	30,847	0.00%
2024/01/09	2	81.15	1	82.30	81.70	1	32,032	0.00%
2024/01/08	2	82.25	2	82.00	81.70	0	32,784	0.00%
2024/01/05	1	82.20	6	82.95	83.50	-5	34,219	-0.01%
2024/01/04	2	84.20	0	0.00	84.00	2	35,062	0.01%
2024/01/03	4	84.80	3	84.67	85.60	1	36,348	0.00%
2024/01/02	2	86.45	2	86.20	84.90	0	37,947	0.00%
2023/12/29	5	85.68	11	86.08	86.50	-6	39,199	-0.02%
2023/12/26	2	85.50	4	85.80	86.10	-2	42,233	0.00%
2023/12/25	3	86.60	1	88.10	85.40	2	43,999	0.00%
2023/12/22	3	86.70	1	86.80	86.80	2	45,458	0.00%
2023/12/21	1	85.80	2	86.40	86.60	-1	46,920	0.00%
2023/12/20	5	88.30	7	88.59	87.80	-2	48,128	0.00%
2023/12/19	0	0.00	3	88.40	88.00	-3	48,863	-0.01%
2023/12/18	28	88.76	27	89.12	89.00	1	49,511	0.00%
2023/12/15	4	91.83	5	90.40	90.00	-1	51,094	0.00%
2023/12/14	53	95.05	52	95.00	92.50	1	51,634	0.00%
2023/12/13	18	94.46	46	94.40	94.50	-28	52,072	-0.05%
2023/12/12	8	92.33	5	92.94	91.50	3	52,560	0.01%
2023/12/11	30	93.63	29	92.78	91.80	1	53,089	0.00%
2023/12/08	28	93.85	237.2	93.58	92.00	-209.2	54,074	-0.39%	大賣/鉅額交易
2023/12/07	22	96.10	40	94.03	93.00	-18	54,304	-0.03%
2023/12/06	135	99.25	114	98.03	97.00	21	54,853	0.04%	大買/大賣/
2023/12/05	11	97.45	377	96.49	96.60	-366	55,993	-0.65%	大賣/鉅額交易
2023/12/04	41	106.62	18	101.94	100.00	23	56,577	0.04%
2023/12/01	203	107.30	18	108.58	109.00	185	56,702	0.33%	大買/鉅額交易
2023/11/30	132	102.22	43	101.50	102.00	89	56,138	0.16%	大買/
2023/11/29	10	99.26	9	99.76	99.00	1	55,809	0.00%
2023/11/28	214	98.18	80	98.13	97.70	134	56,008	0.24%	大買/鉅額交易
2023/11/27	264	98.76	82	98.77	98.60	182	56,548	0.32%	大買/鉅額交易
2023/11/24	6	95.63	22	96.30	95.80	-16	57,061	-0.03%
2023/11/22	42.2	100.41	9	100.89	101.00	33.2	56,753	0.06%
2023/11/21	19	102.61	9	101.22	99.70	10	56,719	0.02%
2023/11/20	34	95.96	50.7	97.24	102.50	-16.7	56,663	-0.03%
2023/11/17	101	91.97	156	91.86	93.40	-55	56,267	-0.10%	大買/大賣/
2023/11/16	33	93.38	6	94.07	93.60	27	55,519	0.05%
2023/11/15	45	94.96	0	0.00	92.50	45	55,796	0.08%
2023/11/14	29.3	89.04	18	88.60	91.00	11.3	56,642	0.02%
2023/11/13	29	85.29	1	83.40	84.20	28	57,440	0.05%
2023/11/10	54	81.29	0	0.00	80.70	54	58,122	0.09%
2023/11/09	84	85.09	1	83.50	83.50	83	58,458	0.14%
2023/11/08	76	87.09	1	86.62	86.20	75	58,593	0.13%
2023/11/07	0	0.00	2.2	87.68	87.30	-2.2	58,717	0.00%
2023/11/06	0	0.00	2	85.75	86.10	-2	58,765	0.00%
2023/11/03	9	84.38	2	86.40	84.40	7	58,759	0.01%
2023/11/02	20	87.22	25	87.25	87.00	-5	58,906	-0.01%
2023/11/01	50	83.92	60	82.92	84.50	-10	57,640	-0.02%
2023/10/31	85	81.68	86	81.58	77.90	-1	56,356	0.00%
2023/10/30	77	84.80	62	83.74	82.50	15	55,265	0.03%
2023/10/27	38.2	80.23	40	80.98	81.90	-1.8	54,286	0.00%
2023/10/26	40	82.86	37.1	83.53	81.40	2.9	53,308	0.01%
2023/10/25	29	85.81	39	86.35	85.10	-10	52,764	-0.02%
2023/10/24	82	87.15	520.1	85.44	84.50	-438.1	52,328	-0.84%	大賣/鉅額交易
2023/10/23	86	88.22	94.2	88.90	89.20	-8.2	51,356	-0.02%
2023/10/20	79	87.74	5.1	88.36	86.80	74	50,548	0.15%
2023/10/19	163.1	90.69	266	88.93	90.20	-102.9	49,625	-0.21%	大買/大賣/鉅額交易
2023/10/18	3.2	96.71	2	97.15	95.30	1.2	47,866	0.00%
2023/10/17	15	100.62	15	97.67	95.50	0	46,865	0.00%
2023/10/16	4	100.56	9	101.72	103.00	-5	45,768	-0.01%
2023/10/13	28.1	103.46	30	103.67	103.00	-1.9	45,139	0.00%
2023/10/12	9.1	96.92	16.2	97.19	99.70	-7.1	43,817	-0.02%
2023/10/11	26	93.39	32.1	92.34	90.70	-6.1	43,141	-0.01%
2023/10/06	88.1	90.80	101	91.56	93.00	-13	41,952	-0.03%	大賣/
2023/10/05	112	88.57	117	87.69	86.20	-5	40,412	-0.01%	大買/大賣/
2023/10/04	10	84.76	10	84.42	87.20	0	39,127	0.00%
2023/10/03	26.3	83.91	19	84.07	83.60	7.3	38,227	0.02%
2023/10/02	20	86.51	32	86.91	85.00	-12	37,496	-0.03%
2023/09/28	57	81.33	72	81.15	83.80	-15	36,729	-0.04%
2023/09/27	29.1	76.30	25	76.48	77.30	4.1	35,194	0.01%
2023/09/26	74	74.19	14	74.06	72.30	60	33,761	0.18%
2023/09/25	295	72.26	208	71.91	74.00	87	32,288	0.27%	大買/大賣/
2023/09/22	130	66.57	113.1	66.85	67.30	16.9	30,994	0.05%	大買/大賣/
2023/09/21	131	63.41	15	62.75	63.10	116	30,220	0.38%	大買/鉅額交易
2023/09/20	88	68.02	365	64.84	63.80	-277	29,424	-0.94%	大賣/鉅額交易
2023/09/19	36	69.01	40	68.93	69.90	-4	27,768	-0.01%
2023/09/18	36	68.77	49	69.28	67.40	-13	27,147	-0.05%
2023/09/15	110	66.48	51	66.51	66.70	59	26,353	0.22%	大買/
2023/09/14	113	64.76	22	64.67	63.20	91	25,649	0.35%	大買/
2023/09/13	31	61.36	169.9	61.70	65.00	-138.9	25,094	-0.55%	大賣/鉅額交易
2023/09/12	276	63.35	11	65.14	62.30	265	23,884	1.11%	大買/鉅額交易
2023/09/11	18	69.16	83	69.42	69.20	-65	23,489	-0.28%
2023/09/08	27.1	67.82	250	67.50	68.80	-222.9	22,612	-0.99%	大賣/鉅額交易
2023/09/07	59	63.62	52	63.52	64.20	7	21,132	0.03%
2023/09/06	109	60.83	13	60.95	60.60	96	20,308	0.47%	大買/
2023/09/05	140	59.38	113	58.03	57.80	27	19,466	0.14%	大買/大賣/
2023/09/04	83	57.08	14	56.82	57.40	69	18,892	0.37%
2023/09/01	73	57.47	67	57.18	56.90	6	18,528	0.03%
2023/08/31	125	56.91	159	56.88	56.80	-34	18,050	-0.19%	大買/大賣/
2023/08/30	170	56.19	80	54.64	57.90	90	17,117	0.53%	大買/
2023/08/29	39	51.50	50	51.37	52.70	-11	16,100	-0.07%
2023/08/28	44	49.78	81	48.28	47.95	-37	15,669	-0.24%
2023/08/25	46	47.69	62	47.33	47.90	-16	15,118	-0.11%
2023/08/24	151	48.44	76	49.05	47.35	75	14,844	0.51%	大買/
2023/08/23	332	48.48	96	47.93	48.90	236	14,255	1.66%	大買/鉅額交易
2023/08/22	30	44.78	5	45.90	45.90	25	13,585	0.18%
2023/08/21	7	41.76	8	41.86	41.75	-1	13,697	-0.01%
2023/08/18	108	41.03	169	41.25	41.30	-61	13,409	-0.45%	大買/大賣/
2023/08/17	16	38.20	42	38.12	40.55	-26	12,447	-0.21%
2023/08/16	84	36.83	6	36.79	36.90	78	11,562	0.67%
2023/08/15	15	33.70	22	34.17	34.35	-7	11,039	-0.06%
2023/08/14	12	31.99	8	31.79	31.70	4	10,779	0.04%
2023/08/11	24	32.21	57	32.20	32.50	-33	10,941	-0.30%
2023/08/10	24	31.09	0	0.00	30.85	24	11,322	0.21%
2023/08/09	1	32.55	0	0.00	32.55	1	11,407	0.01%
2023/08/07	3	31.95	3	31.55	31.95	0	11,475	0.00%
2023/08/04	0	0.00	1	32.05	32.15	-1	11,369	-0.01%
2023/08/02	0	0.00	10	30.35	30.55	-10	11,824	-0.08%
2023/08/01	10	31.25	36	31.42	31.25	-26	12,478	-0.21%
2023/07/31	0	0.00	6	31.60	31.50	-6	12,599	-0.05%
2023/07/28	11	32.42	2	32.60	32.25	9	12,932	0.07%
2023/07/27	12	32.28	1	32.35	32.00	11	13,132	0.08%
2023/07/26	9	33.39	0	0.00	33.45	9	12,987	0.07%
2023/07/25	9	34.97	10	35.27	34.40	-1	13,016	-0.01%
2023/07/24	0	0.00	21	34.58	34.70	-21	12,911	-0.16%
2023/07/21	0	0.00	7	33.61	34.00	-7	12,850	-0.05%
2023/07/20	4	32.35	0	0.00	33.15	4	12,831	0.03%
2023/07/19	10	34.15	13	33.33	33.35	-3	12,808	-0.02%
2023/07/18	0	0.00	4	33.35	33.40	-4	12,756	-0.03%
2023/07/17	9	32.54	1	32.90	32.40	8	12,901	0.06%
2023/07/14	11	32.54	11	33.65	33.80	0	12,814	0.00%
2023/07/13	0	0.00	6	31.37	31.35	-6	12,597	-0.05%
2023/07/12	2	30.60	10	30.30	30.60	-8	12,526	-0.06%
2023/07/10	28	30.12	0	0.00	29.45	28	12,761	0.22%
2023/07/07	13	31.40	21	30.93	30.90	-8	12,938	-0.06%
2023/07/06	16	32.27	9	32.98	32.55	7	12,961	0.05%
2023/07/05	7	30.55	13	30.39	30.35	-6	12,787	-0.05%
2023/07/04	8	28.08	3	28.98	28.90	5	12,557	0.04%
2023/07/03	8	27.31	1	27.55	27.65	7	12,555	0.06%
2023/06/30	14	27.15	0	0.00	27.05	14	12,670	0.11%
2023/06/29	10	27.45	0	0.00	27.20	10	12,936	0.08%
2023/06/28	2	27.08	0	0.00	27.00	2	14,052	0.01%
2023/06/27	1	27.50	0	0.00	27.35	1	14,817	0.01%
2023/06/26	7	29.69	23	29.45	28.70	-16	14,968	-0.11%
2023/06/21	0	0.00	9	30.46	30.40	-9	15,183	-0.06%
2023/06/20	58	30.12	78	29.94	30.25	-20	15,146	-0.13%
2023/06/19	6	29.80	3	29.42	29.40	3	15,262	0.02%
2023/06/16	0	0.00	2	28.60	28.75	-2	15,116	-0.01%
2023/06/15	0	0.00	5	28.05	28.25	-5	15,059	-0.03%
2023/06/14	0	0.00	9	27.91	28.20	-9	14,975	-0.06%
2023/06/13	2	27.75	22	27.53	27.55	-20	14,891	-0.13%
2023/06/12	8	27.66	0	0.00	28.00	8	14,725	0.05%
2023/06/09	15	28.28	11	28.71	28.75	4	14,517	0.03%
2023/06/08	9	28.24	2	28.25	28.25	7	14,345	0.05%
2023/06/07	1	29.15	2	29.13	29.10	-1	14,217	-0.01%
2023/06/06	13	28.87	10	29.10	29.05	3	14,167	0.02%
2023/06/05	13	29.83	7	30.16	29.65	6	14,050	0.04%
2023/06/02	0	0.00	12	28.51	28.55	-12	13,781	-0.09%
2023/06/01	0	0.00	8	28.32	28.20	-8	13,644	-0.06%
2023/05/31	0	0.00	5	28.23	28.20	-5	13,562	-0.04%
2023/05/30	0	0.00	4	27.83	27.70	-4	13,429	-0.03%
2023/05/29	0	0.00	11	27.81	27.80	-11	13,355	-0.08%
2023/05/26	11	27.20	10	27.15	27.05	1	13,239	0.01%
2023/05/25	5	28.28	6	28.03	28.10	-1	13,052	-0.01%
2023/05/24	0	0.00	8	27.47	27.65	-8	12,827	-0.06%
2023/05/23	6	27.59	8	27.26	27.30	-2	12,711	-0.02%
2023/05/22	0	0.00	9	27.22	27.30	-9	12,606	-0.07%
2023/05/19	33	26.92	5	26.77	26.55	28	12,468	0.22%
2023/05/18	72	26.88	1	26.80	26.85	71	12,189	0.58%
2023/05/17	8	26.81	83.1	26.86	26.50	-75.1	11,970	-0.63%
2023/05/16	3.1	27.45	37.1	27.57	27.85	-34	11,523	-0.30%
2023/05/15	102	26.40	2.1	26.26	26.25	100	10,924	0.91%	大買/
2023/05/12	4	25.83	5	26.12	26.25	-1	10,709	-0.01%
2023/05/11	1	24.80	0	0.00	24.65	1	10,453	0.01%
2023/05/10	2	25.30	5	25.75	25.25	-3	10,259	-0.03%
2023/05/09	33	26.29	17	25.97	25.35	16	10,061	0.16%
2023/05/08	15	26.58	19.2	26.91	28.00	-4.2	9,384	-0.04%
2023/05/05	0.1	25.60	0.1	25.95	25.75	0	8,646	0.00%
2023/05/04	2.3	25.98	2	25.65	25.65	0.3	8,466	0.00%
2023/05/03	9	25.68	13	25.53	25.30	-4	8,037	-0.05%
2023/05/02	0	0.00	5	24.75	24.80	-5	7,742	-0.06%
2023/04/25	3	23.35	0	0.00	23.10	3	7,333	0.04%
2023/04/21	3	23.55	5	24.19	23.50	-2	7,147	-0.03%
2023/04/20	44	25.09	29	25.35	24.40	15	6,975	0.22%
2023/04/19	2	24.05	10	24.40	24.25	-8	6,658	-0.12%
2023/04/18	5	24.42	0	0.00	24.10	5	6,529	0.08%
2023/04/17	0	0.00	25	24.22	24.20	-25	6,399	-0.39%
2023/04/13	12	24.99	0	0.00	24.40	12	6,039	0.20%
2023/04/12	1	24.55	6	24.83	25.05	-5	5,770	-0.09%
2023/04/11	1	24.25	7	24.53	24.15	-6	5,427	-0.11%
2023/04/10	0	0.00	6	24.03	24.10	-6	5,091	-0.12%
2023/03/31	1	23.10	2.8	22.90	22.95	-1.8	4,463	-0.04%
2023/03/30	7	22.91	13	22.88	23.00	-6	4,281	-0.14%
2023/03/29	22	23.19	39	23.44	22.95	-17	3,980	-0.43%
2023/03/28	4	21.78	23	22.36	22.35	-19	2,752	-0.69%
2023/03/27	13	21.39	5	21.01	20.65	8	1,910	0.42%
2023/03/24	18	21.08	19	20.92	21.35	-1	1,606	-0.06%
2023/03/23	2	20.03	0	0.00	19.95	2	1,222	0.16%
2023/03/09	2	18.00	0	0.00	18.05	2	791	0.25%
2023/01/12	10	17.10	0	0.00	16.90	10	767	1.30%
2022/12/01	2	17.60	10	17.70	17.75	-8	926	-0.86%
2022/11/22	2	17.05	0	0.00	17.05	2	1,135	0.18%
2022/11/03	0	0.00	5	17.00	17.05	-5	1,289	-0.39%
2022/10/05	1	17.60	0	0.00	17.60	1	1,569	0.06%
2022/09/21	1	18.55	0	18.80	18.60	1	1,794	0.05%
2022/09/20	3	18.80	0	0.00	18.85	3	1,816	0.17%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/16	3	19.13	0	0.00	19.15	3	1,900	0.16%
2022/09/15	1	19.30	0	0.00	19.35	1	1,947	0.05%
2022/09/14	1	19.15	0	0.00	19.30	1	2,014	0.05%
2022/09/06	1	19.50	0	0.00	19.30	1	2,512	0.04%
2022/09/05	2	19.70	0	0.00	19.60	2	2,659	0.08%
2022/09/02	2	19.85	0	0.00	19.85	2	2,885	0.07%
2022/08/29	4	19.35	1	19.10	19.10	3	2,637	0.11%
2022/08/26	8	20.36	10	20.43	20.25	-2	2,300	-0.09%
2022/08/25	0	0.00	5	20.75	20.50	-5	2,472	-0.20%