佳醫 (4104)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	90.00	0	0.00	90.50	1	282	0.35%
2024/04/16	1.1	94.08	0	0.00	94.00	1.1	254	0.43%
2024/04/15	0	96.30	0	0.00	96.20	0	245	0.01%
2024/03/26	1	94.30	0	0.00	94.40	1	207	0.48%
2024/03/14	2	92.65	0	0.00	92.20	2	197	1.01%
2024/03/01	0	0.00	5	90.74	91.20	-5	153	-3.27%
2024/02/27	5	88.36	0	0.00	88.40	5	140	3.56%
2023/12/28	0	0.00	1	87.80	88.40	-1	163	-0.61%
2023/12/19	0.6	88.30	0	0.00	87.80	0.6	160	0.37%
2023/12/12	0	0.00	5.1	88.96	89.10	-5.1	157	-3.24%
2023/12/11	0	0.00	6	88.77	88.90	-6	155	-3.85%
2023/12/05	0	0.00	4	87.15	87.10	-4	146	-2.74%
2023/12/01	2	87.20	1	86.90	87.00	1	146	0.68%
2023/11/30	2	87.00	0	0.00	87.00	2	145	1.37%
2023/11/21	0	0.00	4	86.70	86.80	-4	151	-2.65%
2023/11/20	1	86.30	2	86.35	86.30	-1	152	-0.66%
2023/11/16	0	0.00	0.1	87.00	87.00	-0.1	156	-0.03%
2023/11/15	0.5	86.18	0	0.00	85.90	0.5	156	0.32%
2023/11/14	0	0.00	0.3	86.00	85.80	-0.3	155	-0.20%
2023/11/09	0	0.00	0.2	87.50	87.30	-0.2	159	-0.12%
2023/11/07	1	87.50	0	0.00	87.50	1	165	0.61%
2023/11/06	0	0.00	1	87.40	87.50	-1	169	-0.59%
2023/11/02	0	0.00	1	87.10	86.60	-1	172	-0.58%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/09/28	2	88.50	0	0.00	89.20	2	323	0.62%
2023/09/06	1	88.80	0	0.00	88.70	1	514	0.19%
2023/08/23	2	89.80	0	0.00	89.90	2	554	0.36%
2023/08/14	1	89.50	0	0.00	89.60	1	581	0.17%
2023/08/08	0	0.00	1	90.60	90.50	-1	601	-0.17%
2023/08/07	2	91.20	0	0.00	91.20	2	615	0.33%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/08/01	2	91.40	0	0.00	91.20	2	628	0.32%
2023/07/20	6	93.93	0	0.00	94.00	6	713	0.84%
2023/07/19	2	96.25	0	0.00	95.40	2	700	0.29%
2023/07/17	0	0.00	1	97.70	98.50	-1	689	-0.15%
2023/07/14	1	95.60	0	0.00	95.60	1	686	0.15%
2023/07/12	4	95.80	0	0.00	95.40	4	686	0.58%
2023/07/10	1	100.50	0	0.00	102.00	1	697	0.14%
2023/07/07	0	0.00	10	100.75	102.00	-10	685	-1.46%
2023/07/06	0	0.00	0.1	100.50	100.00	-0.1	675	-0.01%
2023/07/04	0	0.00	0	101.00	100.00	0	666	0.00%
2023/06/27	0	0.00	5	93.86	93.40	-5	552	-0.91%
2023/06/21	0.3	91.90	0	0.00	91.80	0.3	549	0.06%
2023/06/16	1	91.80	1	92.60	92.50	0	557	0.00%
2023/06/15	0.1	92.00	0	0.00	91.70	0.1	563	0.01%
2023/06/14	5	91.92	0	0.00	91.70	5	578	0.87%
2023/06/06	1	90.90	0	0.00	92.10	1	562	0.18%
2023/05/26	2.1	90.93	0	0.00	90.60	2.1	581	0.36%
2023/05/19	0.3	92.00	0	0.00	91.50	0.3	609	0.05%
2023/05/17	0	0.00	1	93.60	93.60	-1	605	-0.17%
2023/05/11	1	91.80	0	0.00	90.10	1	609	0.16%
2023/05/10	0	0.00	1	93.20	93.00	-1	602	-0.17%
2023/05/08	1	93.80	1	94.80	94.70	0	608	0.00%
2023/05/04	1	95.70	2	96.60	95.70	-1	589	-0.17%
2023/05/03	0	0.00	1	93.50	95.70	-1	565	-0.18%
2023/05/02	1	90.00	1	88.10	89.80	0	522	0.00%
2023/04/20	0	0.00	1	85.90	85.70	-1	521	-0.19%
2023/04/19	0	0.00	3	86.30	86.30	-3	517	-0.58%
2023/04/14	3	85.70	0	0.00	85.50	3	503	0.60%
2023/04/11	2.8	81.28	0	0.00	81.20	2.8	481	0.58%
2023/03/31	0.3	79.90	0	0.00	79.70	0.3	488	0.06%
2023/03/29	0.2	79.90	0	0.00	79.10	0.2	481	0.04%
2023/03/23	0.4	82.00	0	0.00	82.10	0.4	493	0.08%
2023/03/21	0	0.00	2	80.60	80.80	-2	490	-0.41%
2023/03/20	1	81.70	1	81.20	80.40	0	488	0.00%
2023/03/17	1	79.80	0	0.00	82.00	1	479	0.21%
2023/03/13	2	79.00	0	0.00	78.90	2	455	0.44%
2023/03/06	0	0.00	7.1	79.49	79.70	-7.1	440	-1.61%
2023/03/03	2	78.80	0	0.00	79.10	2	436	0.46%
2023/03/02	5	78.00	0	0.00	79.00	5	435	1.15%
2023/03/01	1	78.30	0	0.00	77.70	1	429	0.23%
2023/02/24	1.1	77.55	3	77.73	77.90	-1.9	420	-0.45%
2023/02/22	0	0.00	0.1	79.80	79.70	-0.1	401	-0.01%
2023/02/21	0	0.00	1	77.50	79.80	-1	390	-0.26%
2023/02/17	0.1	74.90	4	74.60	75.50	-3.9	372	-1.05%
2023/02/16	1.5	75.17	2	75.50	75.20	-0.5	367	-0.14%
2023/02/14	0	0.00	1	75.50	75.50	-1	358	-0.28%
2023/02/08	0	0.00	6	73.20	73.10	-6	327	-1.83%
2023/02/07	4	73.00	0	0.00	73.30	4	320	1.25%
2023/02/06	0	0.00	2	71.20	70.50	-2	300	-0.67%
2023/02/01	0	0.00	0.1	71.30	71.60	-0.1	283	-0.02%
2023/01/17	2	69.80	0	0.00	70.00	2	271	0.74%
2023/01/16	2	69.10	0	0.00	69.70	2	269	0.74%
2023/01/11	0	0.00	4	68.65	68.60	-4	262	-1.52%
2023/01/10	5	68.50	5	68.66	68.70	0	259	0.00%
2023/01/05	5	67.72	0	0.00	67.30	5	257	1.95%
2022/12/29	2	67.50	4	69.30	67.50	-2	253	-0.79%
2022/12/28	2	69.00	0	0.00	69.20	2	239	0.83%
2022/12/23	0	0.00	1	67.00	67.20	-1	217	-0.46%
2022/12/16	0	0.00	2	65.70	66.50	-2	201	-0.99%
2022/12/15	0	0.00	1	66.00	66.30	-1	206	-0.48%
2022/12/14	4	66.15	0	0.00	65.70	4	208	1.92%
2022/12/13	1	66.00	2	65.80	65.70	-1	207	-0.48%
2022/12/12	2	66.50	0	0.00	66.50	2	202	0.99%
2022/12/06	0	0.00	2	64.80	64.80	-2	196	-1.02%
2022/11/29	3	63.40	0	0.00	64.10	3	196	1.52%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/11/25	0	0.00	3	63.77	63.50	-3	201	-1.49%
2022/11/24	0	0.00	1	64.00	64.00	-1	202	-0.49%
2022/11/21	3	63.10	0	0.00	63.10	3	219	1.37%
2022/11/14	2	62.50	0	0.00	62.50	2	220	0.91%
2022/11/09	1	62.70	0	0.00	62.60	1	222	0.45%
2022/10/25	1	60.40	0	0.00	60.20	1	230	0.43%
2022/10/20	0	0.00	0.1	61.80	61.10	-0.1	223	-0.02%
2022/10/04	0	0.00	1	64.60	64.70	-1	222	-0.45%
2022/08/30	0	0.00	1	66.90	67.20	-1	239	-0.42%
2022/08/29	1	68.50	1	68.30	68.50	0	232	0.00%
2022/08/24	1.5	66.93	0	0.00	66.80	1.5	223	0.67%
2022/08/23	0	0.00	1	67.60	67.10	-1	222	-0.45%
2022/08/22	1	67.30	0	0.00	67.20	1	224	0.45%
2022/08/12	0	0.00	1	65.70	65.70	-1	213	-0.47%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/08/03	2.2	63.79	0	0.00	63.70	2.2	232	0.96%
2022/08/01	1	64.10	0	0.00	64.30	1	238	0.42%
2022/07/29	1	64.20	0	0.00	64.30	1	242	0.41%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/07/14	1	62.60	0	0.00	62.90	1	362	0.28%
2022/07/12	0.1	65.80	0	0.00	65.70	0.1	374	0.03%
2022/06/24	0	0.00	1	67.60	67.20	-1	401	-0.25%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/07	2	66.60	0	0.00	66.80	2	488	0.41%
2022/06/01	0	0.00	20	67.55	67.80	-20	495	-4.04%
2022/05/31	0	0.00	5	67.50	67.70	-5	498	-1.00%
2022/05/24	0.1	66.60	0	0.00	66.30	0.1	503	0.01%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.01%
2022/05/19	1	67.00	0	0.00	67.00	1	511	0.20%
2022/05/16	0	0.00	2	66.60	66.30	-2	512	-0.39%
2022/05/13	2	66.30	1	66.40	66.20	1	512	0.20%
2022/05/11	5	67.20	0	0.00	67.70	5	499	1.00%
2022/05/10	6	67.20	0	0.00	67.20	6	497	1.21%
2022/05/09	2	67.80	0	0.00	66.90	2	493	0.41%
2022/05/06	0.1	67.70	0	0.00	67.90	0.1	490	0.02%
2022/05/05	0	0.00	4	67.95	67.80	-4	486	-0.82%
2022/05/03	1.3	68.30	9	70.04	67.40	-7.8	470	-1.65%
2022/04/28	1	68.40	1	68.80	69.80	0	443	0.00%
2022/04/27	11	68.12	0	0.00	68.00	11	425	2.59%
2022/04/26	11	68.43	0	0.00	69.00	11	411	2.67%
2022/04/25	0	0.00	3	69.33	67.50	-3	397	-0.76%
2022/04/22	0	0.00	1	69.10	69.10	-1	373	-0.27%
2022/04/21	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/04/18	0	0.00	1	66.50	66.60	-1	355	-0.28%
2022/04/14	0	0.00	2	67.00	67.60	-2	340	-0.59%
2022/04/13	5	68.00	0	0.00	67.60	5	333	1.50%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.31%
2022/04/08	0	0.00	2	68.00	68.40	-2	312	-0.64%
2022/04/01	0	0.00	1	67.00	67.30	-1	282	-0.35%
2022/03/30	4	65.60	2	65.60	65.70	2	267	0.75%
2022/03/29	0	0.00	2	65.50	65.80	-2	263	-0.76%
2022/03/22	0	0.00	1	64.90	64.60	-1	241	-0.41%
2022/03/21	1	65.00	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	2	64.65	64.90	-2	227	-0.88%
2022/03/17	2	64.15	6	62.97	64.30	-4	221	-1.81%
2022/03/15	10	63.14	3	63.00	62.60	7	193	3.62%
2022/03/14	0	0.00	1	62.70	62.60	-1	176	-0.57%
2022/03/10	0	0.00	2	59.80	59.80	-2	149	-1.34%
2022/03/09	3	59.00	0	0.00	59.30	3	147	2.04%
2022/03/02	0	0.00	1	59.30	59.40	-1	131	-0.76%
2022/03/01	0	0.00	2	59.30	59.30	-2	131	-1.52%
2022/02/23	1	59.30	0	0.00	59.50	1	127	0.79%
2022/02/22	3	58.86	0	0.00	58.80	3	123	2.38%
2022/02/21	2	59.10	0	0.00	59.50	2	119	1.68%
2022/02/15	0	0.00	3	58.20	58.20	-3	119	-2.52%
2022/02/14	0	0.00	6	57.93	58.20	-6	120	-4.98%
2022/02/11	2	58.30	0	0.00	58.20	2	123	1.63%
2022/02/10	0	0.00	3	58.30	58.60	-3	122	-2.45%
2022/02/08	5	57.90	0.2	58.00	58.30	4.8	121	3.99%
2022/01/26	5	57.30	0	0.00	57.40	5	116	4.28%
2022/01/24	2	57.20	0	0.00	57.20	2	115	1.72%
2022/01/19	0	0.00	2.2	57.61	57.60	-2.2	109	-1.96%
2022/01/07	0	57.40	0	0.00	57.30	0	123	0.03%
2022/01/04	0.1	57.40	0	0.00	57.50	0.1	125	0.08%
2021/11/30	2	56.55	0	0.00	56.10	2	127	1.57%
2021/11/26	0.1	57.20	0	0.00	57.20	0.1	125	0.10%
2021/11/24	0	57.30	0	0.00	57.30	0	126	0.02%
2021/11/16	1	58.20	0	0.00	58.10	1	124	0.81%
2021/11/12	3	57.30	0	0.00	57.20	3	119	2.50%
2021/11/11	6	57.00	0	0.00	57.40	6	118	5.07%
2021/11/02	0	0.00	3	55.47	55.50	-3	121	-2.47%
2021/10/04	0	0.00	4	54.90	54.80	-4	179	-2.23%
2021/09/28	1	55.50	2	55.50	55.50	-1	182	-0.55%
2021/09/24	0	0.00	1	55.40	55.20	-1	190	-0.53%
2021/09/23	5	55.40	0	0.00	55.10	5	191	2.61%
2021/09/16	1	55.50	0	0.00	55.40	1	195	0.51%
2021/09/15	4	55.50	0	0.00	55.50	4	196	2.03%
2021/09/13	1	55.30	2	55.40	55.30	-1	197	-0.51%
2021/09/10	0.1	55.30	0	0.00	55.20	0.1	198	0.03%
2021/08/18	0	0.00	1	54.40	55.00	-1	207	-0.48%
2021/08/13	1	55.00	0	0.00	54.90	1	207	0.48%
2021/08/12	0	0.00	2	55.30	55.30	-2	207	-0.96%
2021/08/10	0.2	55.60	0	0.00	55.20	0.2	209	0.09%
2021/07/30	0	0.00	1	56.00	56.00	-1	239	-0.42%
2021/07/28	2	58.60	0	0.00	58.80	2	235	0.85%
2021/07/16	0	0.00	20	58.40	58.40	-20	240	-8.33%
2021/07/15	2	58.30	12	58.30	58.30	-10	242	-4.13%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/08	0.2	58.16	0	0.00	58.50	0.2	248	0.08%
2021/07/05	1	58.50	0	0.00	58.60	1	258	0.39%
2021/07/01	1	58.80	0	0.00	58.60	1	265	0.38%
2021/06/30	0	0.00	7	58.20	58.20	-7	262	-2.66%
2021/06/21	3	57.40	0	0.00	57.40	3	274	1.09%
2021/06/17	0	0.00	2	57.50	57.60	-2	277	-0.72%
2021/06/03	0	0.00	2	57.30	57.30	-2	315	-0.63%
2021/06/01	0	0.00	2	57.40	57.80	-2	315	-0.63%
2021/05/31	0	0.00	4	57.70	57.60	-4	315	-1.27%
2021/05/28	5	57.76	0	0.00	57.80	5	314	1.59%
2021/05/27	0.1	56.70	2	56.70	57.60	-1.9	313	-0.59%
2021/05/26	2	56.60	2	56.90	56.80	0	313	0.00%
2021/05/25	4	56.85	0	0.00	56.80	4	314	1.27%
2021/05/24	5	56.60	0	0.00	56.80	5	314	1.59%
2021/05/17	0	0.00	1	56.20	55.90	-1	318	-0.31%
2021/05/13	0	0.00	1.2	56.47	56.60	-1.2	310	-0.39%
2021/05/12	0	0.00	4	58.25	56.90	-4	306	-1.31%
2021/05/11	1	58.00	5	58.30	58.00	-4	289	-1.38%
2021/04/29	1	59.10	0	0.00	59.00	1	262	0.38%
2021/04/27	0	0.00	2	59.30	59.40	-2	266	-0.75%
2021/04/08	0	0.00	6	58.12	58.20	-6	258	-2.32%
2021/04/07	0	0.00	9	58.24	58.30	-9	252	-3.57%
2021/03/24	10	58.35	0	0.00	58.40	10	240	4.16%
2021/03/19	1	57.80	0	0.00	57.90	1	239	0.42%
2021/03/15	0	0.00	6	57.20	57.80	-6	235	-2.55%
2021/03/11	2	56.00	2	56.20	56.20	0	218	0.00%
2021/03/08	5	56.08	0	0.00	55.90	5	216	2.31%
2021/01/13	6	55.70	0	0.00	55.70	6	218	2.75%
2020/12/29	0	0.00	0.2	56.60	56.50	-0.2	188	-0.12%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/16	0	0.00	2	56.20	56.30	-2	201	-0.99%
2020/12/15	0	0.00	2	56.50	56.10	-2	198	-1.01%
2020/12/14	0	0.00	4	56.40	56.60	-4	195	-2.04%
2020/12/04	1	57.30	0	0.00	57.20	1	192	0.52%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/11/23	0	0.00	2	57.10	57.10	-2	218	-0.91%
2020/11/16	2	56.90	0	0.00	56.80	2	230	0.87%
2020/11/12	1	57.00	0	0.00	56.80	1	239	0.42%
2020/11/11	1	56.90	0	0.00	57.30	1	250	0.40%
2020/10/26	0	0.00	1	57.10	57.00	-1	320	-0.31%
2020/10/22	0	0.00	5	57.50	56.90	-5	352	-1.42%
2020/10/12	0	0.00	6	56.13	56.10	-6	393	-1.53%
2020/09/29	0	0.00	1	55.30	55.40	-1	458	-0.22%
2020/09/28	2	55.20	0	0.00	55.10	2	492	0.41%
2020/09/22	0	0.00	1	56.50	56.40	-1	504	-0.20%
2020/09/04	5	57.20	0	0.00	56.40	5	602	0.83%
2020/09/02	0	0.00	0	56.50	56.30	0	601	0.00%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/26	0	0.00	3	57.20	57.10	-3	614	-0.49%
2020/08/24	0	0.00	0.2	57.30	57.30	-0.2	626	-0.02%
2020/08/21	0	0.00	2	57.80	57.60	-2	631	-0.32%
2020/08/17	5	58.48	1	58.50	58.40	4	675	0.59%
2020/08/13	0	0.00	1	56.50	56.50	-1	670	-0.15%
2020/08/11	0	0.00	3	56.23	56.10	-3	683	-0.44%
2020/08/10	0	0.00	1	56.80	56.60	-1	683	-0.15%
2020/08/03	1	56.80	1	57.30	56.70	0	700	0.00%
2020/07/31	0	0.00	1	58.00	57.70	-1	719	-0.14%
2020/07/30	0	0.00	1	56.90	56.90	-1	711	-0.14%
2020/07/27	3	59.67	0	0.00	58.90	3	668	0.45%
2020/07/23	2	60.60	4	60.90	60.70	-2	649	-0.31%
2020/07/16	1	61.70	0	0.00	61.60	1	627	0.16%
2020/07/15	0	0.00	12	61.90	61.70	-12	625	-1.92%
2020/07/14	3	61.90	0	0.00	62.00	3	623	0.48%
2020/07/09	0	0.00	2	62.40	63.10	-2	597	-0.33%
2020/07/07	4	60.80	3	61.33	61.60	1	571	0.18%
2020/07/03	4	59.85	0	0.00	59.60	4	529	0.76%
2020/07/02	2	59.60	4	59.65	59.70	-2	528	-0.38%
2020/06/30	0	0.00	0.9	59.30	59.40	-0.9	522	-0.17%
2020/06/29	0	0.00	2	59.55	59.40	-2	520	-0.38%
2020/06/24	3	58.00	0	0.00	58.30	3	504	0.59%
2020/06/19	1	59.30	2	59.40	59.10	-1	493	-0.20%
2020/06/18	3	59.83	0	0.00	59.60	3	484	0.62%
2020/06/15	1	58.40	0	0.00	58.00	1	474	0.21%
2020/06/12	3	56.70	0	0.00	57.20	3	466	0.64%
2020/06/11	2	57.95	0	0.00	57.20	2	467	0.43%
2020/06/09	0	0.00	3	58.10	58.30	-3	463	-0.65%
2020/06/02	1	57.60	0	0.00	57.90	1	465	0.21%
2020/06/01	1	57.70	0	0.00	57.70	1	461	0.22%
2020/05/28	0	0.00	5	56.40	56.10	-5	444	-1.12%
2020/05/27	0	0.00	5	56.70	56.60	-5	442	-1.13%
2020/05/26	1	57.50	0	0.00	57.10	1	438	0.23%
2020/05/25	10	57.58	0	0.00	58.00	10	426	2.34%
2020/05/22	1	57.00	4	56.30	57.00	-3	406	-0.74%
2020/05/21	4	55.88	1	56.00	55.80	3	379	0.79%
2020/05/20	0	0.00	1	55.50	55.40	-1	370	-0.27%
2020/05/19	2	55.30	0	0.00	55.10	2	371	0.54%
2020/05/18	2	55.70	0	0.00	55.40	2	366	0.55%
2020/05/15	0	0.00	1	54.30	54.90	-1	358	-0.28%
2020/05/14	1	55.20	3	55.00	54.90	-2	357	-0.56%
2020/05/13	3	54.60	0	0.00	54.90	3	352	0.85%
2020/05/08	0	0.00	1	56.10	55.50	-1	342	-0.29%
2020/05/07	1	56.00	0	0.00	56.00	1	331	0.30%
2020/05/06	2	55.20	0	0.00	54.00	2	306	0.65%
2020/04/28	0	0.00	3	53.50	53.40	-3	296	-1.01%
2020/04/22	3	52.20	0	0.00	52.50	3	315	0.95%
2020/04/15	0	0.00	2	52.80	52.70	-2	311	-0.64%
2020/04/09	3	51.50	0	0.00	51.60	3	310	0.97%
2020/04/07	1	51.20	0	0.00	51.40	1	310	0.32%
2020/03/27	0	0.00	8	50.41	50.10	-8	307	-2.60%
2020/03/23	5	48.80	0	0.00	48.50	5	302	1.65%
2020/03/19	1	46.70	0	0.00	46.40	1	302	0.33%
2020/03/12	11	51.96	0	0.00	51.80	11	263	4.18%
2020/03/11	7	53.20	0	0.00	53.00	7	255	2.74%
2020/03/10	0	0.00	12	51.84	52.30	-12	249	-4.82%
2020/03/09	0	0.00	2	53.40	52.60	-2	242	-0.83%
2020/03/02	3	52.60	0	0.00	52.30	3	257	1.16%
2020/02/26	2	53.00	5	52.92	53.10	-3	253	-1.18%
2020/02/20	0	0.00	2	53.20	53.40	-2	257	-0.78%
2020/02/14	0	0.00	5	52.80	52.70	-5	251	-1.99%
2020/02/13	0	0.00	6	52.97	52.80	-6	253	-2.37%
2020/02/12	0	0.00	4	52.90	52.90	-4	256	-1.56%
2020/02/10	5	52.80	0	0.00	52.80	5	269	1.86%
2020/02/07	5	53.00	0	0.00	53.00	5	268	1.86%
2020/02/06	4	52.90	0	0.00	52.90	4	269	1.48%
2020/02/05	2	53.00	3	52.93	52.90	-1	267	-0.37%
2020/02/03	3	52.50	0	0.00	52.90	3	269	1.11%
2020/01/31	13.6	52.90	2	53.00	52.90	11.6	272	4.25%
2020/01/30	0	0.00	12	53.76	53.00	-12	270	-4.44%
2020/01/20	0	53.60	1	53.50	53.50	-1	258	-0.38%
2020/01/17	0.1	54.00	0	0.00	53.60	0.1	248	0.06%
2020/01/07	5	53.20	0	0.00	53.10	5	243	2.06%
2020/01/06	0	0.00	1	53.20	53.10	-1	244	-0.41%
2020/01/03	0	0.00	7	53.50	53.50	-7	239	-2.92%
2019/12/31	1	53.90	0	0.00	53.90	1	236	0.42%
2019/12/24	9	54.06	0	0.00	54.10	9	236	3.81%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/12/06	0	0.00	1	53.30	53.30	-1	230	-0.43%
2019/11/29	1	53.80	10	53.90	53.90	-9	235	-3.83%
2019/11/27	0	0.00	1	53.60	53.60	-1	219	-0.46%
2019/11/22	2	54.20	0	0.00	54.30	2	228	0.87%
2019/11/19	0	0.00	3	53.37	53.40	-3	236	-1.27%
2019/11/18	0	0.00	2	53.20	53.20	-2	238	-0.84%
2019/11/15	5	53.10	0	0.00	53.10	5	242	2.07%
2019/11/11	0	0.00	2	52.10	52.10	-2	249	-0.80%
2019/11/08	0	0.00	6	53.17	52.60	-6	246	-2.44%
2019/11/04	0	0.00	5	53.90	53.70	-5	243	-2.06%
2019/10/29	8	52.80	0	0.00	52.80	8	240	3.32%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/09/27	2	52.50	0	0.00	52.00	2	414	0.48%
2019/09/09	0	0.00	2	52.80	52.80	-2	411	-0.49%
2019/09/05	0	0.00	5	52.60	52.50	-5	411	-1.22%
2019/09/03	2	53.60	0	0.00	53.20	2	414	0.48%
2019/09/02	1	53.60	0	0.00	53.70	1	413	0.24%
2019/08/28	3	52.50	2	52.60	52.60	1	407	0.25%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/08/26	0	0.00	4	52.20	51.90	-4	400	-1.00%
2019/08/20	2	52.00	0	0.00	51.70	2	392	0.51%
2019/08/16	0	0.00	6	50.82	50.90	-6	382	-1.57%
2019/07/31	0	0.00	2	49.95	50.20	-2	368	-0.54%
2019/07/30	0	0.00	4	49.81	49.75	-4	365	-1.10%
2019/07/29	0	0.00	5	50.66	50.40	-5	355	-1.40%
2019/07/25	0	0.00	2	51.00	50.90	-2	345	-0.58%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/23	5	54.50	5	54.20	54.10	0	303	0.00%
2019/07/19	0	0.00	2	54.85	54.90	-2	268	-0.74%
2019/07/18	0	0.00	2	55.20	54.80	-2	255	-0.78%
2019/07/17	0	0.00	1	53.70	53.50	-1	217	-0.46%
2019/07/16	7	53.43	0	0.00	53.60	7	213	3.29%
2019/07/09	5	52.90	0	0.00	52.90	5	193	2.58%
2019/06/25	0	0.00	4	51.40	51.50	-4	178	-2.24%
2019/06/24	4	51.65	0	0.00	51.60	4	185	2.16%
2019/06/12	0	0.00	1	50.30	50.30	-1	185	-0.54%
2019/06/11	1	50.20	0	0.00	50.30	1	185	0.54%
2019/06/04	1	51.10	0	0.00	51.00	1	178	0.56%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/21	1	50.20	0	0.00	50.20	1	167	0.60%
2019/05/07	1	49.40	0	0.00	49.35	1	168	0.59%
2019/04/24	0	0.00	1	49.50	49.50	-1	176	-0.57%
2019/04/11	5	49.55	0	0.00	49.40	5	205	2.44%
2019/03/28	1	49.45	0	0.00	49.55	1	193	0.52%
2019/03/27	2	49.98	0	0.00	49.80	2	189	1.05%
2019/03/25	1	48.70	6	48.73	48.85	-5	179	-2.78%
2019/03/22	1	49.10	0	0.00	49.00	1	177	0.56%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/06	0	0.00	5	48.05	48.05	-5	167	-2.99%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/15	3	48.50	2	49.15	48.65	1	155	0.64%
2019/02/12	0	0.00	3	48.20	48.30	-3	147	-2.04%
2019/01/28	0	0.00	3	48.30	48.15	-3	138	-2.17%
2019/01/24	0	0.00	2	48.25	48.15	-2	131	-1.52%
2019/01/23	3	47.85	0	0.00	48.00	3	129	2.31%
2019/01/09	1	47.20	0	0.00	47.20	1	128	0.78%
2019/01/07	0	0.00	2	46.80	46.75	-2	128	-1.56%
2019/01/04	0	0.00	1	47.10	46.70	-1	129	-0.77%
2018/12/28	0	0.00	4	45.85	46.00	-4	128	-3.12%
2018/12/27	0	0.00	2	45.95	45.95	-2	131	-1.53%
2018/12/25	2	45.25	0	0.00	45.55	2	134	1.48%
2018/12/24	4	45.95	0	0.00	45.80	4	134	2.97%
2018/12/21	0	0.00	2	45.90	45.90	-2	142	-1.41%
2018/12/20	2	45.80	0	0.00	45.75	2	143	1.40%
2018/12/14	5	46.45	0	0.00	46.60	5	161	3.10%
2018/12/11	3	45.90	0	0.00	45.90	3	160	1.87%
2018/12/10	3	45.50	0	0.00	45.55	3	160	1.87%
2018/12/07	5	45.55	0	0.00	45.55	5	160	3.11%
2018/12/04	1	45.80	0	0.00	45.85	1	163	0.61%
2018/11/20	1	45.30	0	0.00	45.25	1	167	0.60%
2018/11/06	2	44.85	2	44.85	44.85	0	204	0.00%
2018/10/31	0	0.00	1	44.50	44.40	-1	237	-0.42%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/10/25	1	44.50	0	0.00	44.60	1	256	0.39%
2018/10/16	1	44.85	0	0.00	45.10	1	259	0.39%
2018/10/12	0	0.00	1	44.90	45.15	-1	258	-0.39%
2018/10/09	2	46.43	0	0.00	46.65	2	252	0.79%
2018/10/08	1	46.60	0	0.00	46.55	1	254	0.39%
2018/09/19	0	0.00	1	46.60	46.60	-1	299	-0.33%
2018/09/18	2	46.50	5	46.51	46.55	-3	300	-1.00%
2018/09/11	0	0.00	1	46.20	46.30	-1	325	-0.31%
2018/09/10	3	46.10	0	0.00	46.15	3	327	0.92%
2018/09/07	1	47.00	0	0.00	46.90	1	328	0.30%
2018/09/06	2	47.00	0	0.00	47.05	2	339	0.59%
2018/09/05	4	47.10	0	0.00	47.00	4	388	1.03%
2018/09/04	0	0.00	1	47.25	47.25	-1	398	-0.25%
2018/08/31	2	47.35	0	0.00	47.45	2	404	0.49%
2018/08/30	2	47.50	0	0.00	47.45	2	408	0.49%
2018/08/28	1	47.50	0	0.00	47.55	1	413	0.24%
2018/08/24	2	47.20	0	0.00	47.15	2	422	0.47%
2018/08/21	1	47.15	0	0.00	47.30	1	438	0.23%
2018/08/16	2	47.00	0	0.00	47.50	2	459	0.44%
2018/08/15	3	47.18	5	47.20	47.30	-2	463	-0.43%
2018/08/13	3	48.20	0	0.00	48.15	3	458	0.65%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/08	1	50.60	2	50.60	50.50	-1	463	-0.22%
2018/08/06	2	50.90	0	0.00	50.90	2	464	0.43%
2018/07/18	2	50.60	0	0.00	50.80	2	768	0.26%
2018/07/10	0	0.00	1	49.90	49.60	-1	776	-0.13%
2018/07/06	3	47.97	0	0.00	48.65	3	778	0.39%
2018/07/05	0	0.00	5	48.90	48.80	-5	778	-0.64%
2018/07/04	0	0.00	5	49.45	49.40	-5	791	-0.63%
2018/06/27	0	0.00	1	50.70	50.50	-1	881	-0.11%
2018/06/26	1	50.30	0	0.00	50.60	1	914	0.11%
2018/06/25	6	50.50	2	51.00	50.70	4	936	0.43%
2018/06/22	2	50.50	0	0.00	50.50	2	942	0.21%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/15	1	51.40	0	0.00	51.40	1	959	0.10%
2018/06/13	0	0.00	2	53.00	51.90	-2	967	-0.21%
2018/05/31	0	0.00	2	50.35	50.70	-2	887	-0.23%
2018/05/30	0	0.00	1	49.70	50.20	-1	882	-0.11%
2018/05/29	0	0.00	2	49.90	49.90	-2	871	-0.23%
2018/05/28	1	49.90	0	0.00	50.00	1	868	0.12%
2018/05/22	2	50.10	0	0.00	50.10	2	836	0.24%
2018/05/21	0	0.00	1	50.90	50.40	-1	831	-0.12%
2018/05/18	0	0.00	1	50.60	50.50	-1	827	-0.12%
2018/05/17	0	0.00	5	50.00	49.90	-5	818	-0.61%
2018/05/16	0	0.00	4	50.80	50.30	-4	811	-0.49%
2018/05/14	0	0.00	2	50.70	50.50	-2	798	-0.25%
2018/05/11	0	0.00	10	51.24	50.50	-10	791	-1.26%
2018/05/10	10	51.50	5	51.20	51.20	5	775	0.64%
2018/05/09	15	52.05	2	51.75	51.50	13	762	1.71%
2018/05/08	2	50.65	6	50.70	50.90	-4	726	-0.55%
2018/05/07	1	51.60	13	51.93	51.80	-12	702	-1.71%
2018/05/04	3	48.45	13	48.94	50.50	-10	598	-1.67%
2018/05/03	6	50.12	0	0.00	49.20	6	555	1.08%
2018/05/02	0	0.00	2	49.35	49.20	-2	521	-0.38%
2018/04/24	2	48.50	2	48.75	48.50	0	491	0.00%
2018/04/17	2	47.60	0	0.00	47.65	2	469	0.43%
2018/04/16	0	0.00	1	48.05	48.30	-1	464	-0.22%
2018/04/11	2	48.60	3	48.75	48.70	-1	452	-0.22%
2018/04/10	2	49.05	0	0.00	48.90	2	445	0.45%
2018/04/09	2	50.00	0	0.00	49.65	2	426	0.47%
2018/04/03	1	48.45	0	0.00	48.20	1	373	0.27%
2018/04/02	1	48.40	0	0.00	48.20	1	367	0.27%
2018/03/30	0	0.00	4	48.30	48.25	-4	339	-1.18%
2018/03/29	5	48.30	2	48.20	48.35	3	327	0.92%
2018/03/28	4	47.48	3	47.52	47.60	1	292	0.34%
2018/03/23	1	45.25	0	0.00	45.75	1	240	0.41%
2018/03/22	1	46.00	0	0.00	45.90	1	237	0.42%
2018/03/21	3	46.55	0	0.00	46.40	3	232	1.29%
2018/02/09	1	43.55	0	0.00	43.95	1	286	0.35%
2018/02/06	1	44.35	3	44.10	44.00	-2	283	-0.71%
2018/01/31	0	0.00	1	45.75	45.75	-1	278	-0.36%
2018/01/30	0	0.00	2	45.90	45.70	-2	278	-0.72%
2018/01/23	1	46.00	0	0.00	45.90	1	269	0.37%
2018/01/15	0	0.00	1	45.50	46.15	-1	247	-0.40%
2018/01/12	5	45.40	0	0.00	45.30	5	223	2.23%