券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 1,003 | -0.30% |
|
| 2024/06/19 | 2 | 28.95 | 2 | 28.80 | 28.90 | 0 | 966 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 45 | 26.65 | 26.80 | -45 | 832 | -5.40% |
|
| 2024/06/12 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 839 | 0.36% |
|
| 2024/06/05 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 859 | 0.12% |
|
| 2024/05/22 | 4 | 28.20 | 0 | 0.00 | 28.20 | 4 | 938 | 0.43% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 947 | -0.42% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 1,112 | -0.09% |
|
| 2024/05/08 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,120 | 0.09% |
|
| 2024/05/02 | 10 | 27.65 | 0 | 0.00 | 27.60 | 10 | 1,099 | 0.91% |
|
| 2024/04/23 | 0.5 | 26.90 | 0 | 0.00 | 27.10 | 0.5 | 1,105 | 0.05% |
|
| 2024/04/22 | 0.5 | 27.00 | 0 | 0.00 | 26.90 | 0.5 | 1,110 | 0.05% |
|
| 2024/04/19 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 1,100 | 0.18% |
|
| 2024/04/18 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 1,073 | 0.09% |
|
| 2024/03/21 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 994 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 1,045 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 27.79 | 27.80 | -20 | 1,026 | -1.95% |
|
| 2024/03/12 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 1,020 | 0.10% |
|
| 2024/03/11 | 20 | 28.15 | 0 | 0.00 | 28.20 | 20 | 1,031 | 1.94% |
|
| 2024/03/04 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,094 | 0.09% |
|
| 2024/03/01 | 7 | 29.15 | 0 | 0.00 | 29.20 | 7 | 1,115 | 0.63% |
|
| 2024/02/29 | 5 | 29.70 | 0 | 0.00 | 29.40 | 5 | 1,226 | 0.41% |
|
| 2024/02/23 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/21 | 8 | 30.00 | 0 | 0.00 | 30.00 | 8 | 1,213 | 0.66% |
|
| 2024/02/02 | 5 | 30.30 | 0 | 0.00 | 30.05 | 5 | 1,049 | 0.48% |
|
| 2024/02/01 | 13 | 30.40 | 0 | 0.00 | 30.30 | 13 | 1,039 | 1.25% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 32.70 | 32.55 | -3 | 977 | -0.31% |
|
| 2023/12/22 | 3 | 32.87 | 0 | 0.00 | 32.75 | 3 | 974 | 0.31% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 987 | -0.20% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 33.95 | 33.20 | -1 | 983 | -0.10% |
|
| 2023/12/04 | 1 | 36.40 | 1 | 36.40 | 36.05 | 0 | 953 | 0.00% |
|
| 2023/11/28 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 880 | 0.23% |
|
| 2023/11/27 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 845 | 0.24% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 743 | -0.13% |
|
| 2023/10/23 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 782 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 876 | -0.46% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 34.60 | 34.50 | -3 | 895 | -0.33% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 867 | -0.12% |
|
| 2023/08/30 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 874 | 0.11% |
|
| 2023/08/28 | 3 | 32.95 | 0 | 0.00 | 32.65 | 3 | 859 | 0.35% |
|
| 2023/08/15 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 871 | 0.57% |
|
| 2023/07/19 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 979 | 0.10% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 37.30 | 37.20 | -6 | 1,070 | -0.56% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 1,094 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 2,237 | -0.04% |
|
| 2023/05/15 | 6 | 37.10 | 0 | 0.00 | 37.00 | 6 | 2,313 | 0.26% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 2,558 | -0.08% |
|
| 2023/05/08 | 10 | 40.15 | 0 | 0.00 | 39.95 | 10 | 2,587 | 0.39% |
|
| 2023/05/02 | 3 | 40.55 | 2 | 40.25 | 40.55 | 1 | 2,923 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 45 | 39.12 | 39.15 | -45 | 2,956 | -1.52% |
|
| 2023/04/25 | 1 | 40.60 | 1 | 40.20 | 39.30 | 0 | 2,951 | 0.00% |
|
| 2023/04/20 | 1 | 40.60 | 2 | 40.80 | 39.95 | -1 | 2,871 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 2,844 | -0.04% |
|
| 2023/04/17 | 1 | 40.20 | 0.2 | 40.40 | 40.30 | 0.8 | 2,816 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 34 | 40.59 | 40.45 | -34 | 2,802 | -1.21% |
|
| 2023/04/13 | 1 | 40.25 | 1 | 40.30 | 40.15 | 0 | 2,785 | 0.00% |
|
| 2023/04/12 | 2 | 39.60 | 0 | 0.00 | 39.90 | 2 | 2,760 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 12 | 39.90 | 39.50 | -12 | 2,780 | -0.43% |
|
| 2023/03/30 | 20 | 39.50 | 0 | 0.00 | 39.45 | 20 | 2,782 | 0.72% |
|
| 2023/03/28 | 9 | 39.72 | 0 | 0.00 | 39.65 | 9 | 2,840 | 0.32% |
|
| 2023/03/22 | 3 | 39.30 | 0 | 0.00 | 38.90 | 3 | 2,952 | 0.10% |
|
| 2023/03/20 | 1 | 38.40 | 0 | 0.00 | 38.90 | 1 | 2,976 | 0.03% |
|
| 2023/03/16 | 10 | 38.10 | 1 | 38.30 | 38.45 | 9 | 2,978 | 0.30% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 2,964 | -0.03% |
|
| 2023/03/14 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 39.05 | 39.45 | -3 | 2,956 | -0.10% |
|
| 2023/03/10 | 28.2 | 41.49 | 2 | 45.03 | 40.45 | 26.2 | 2,901 | 0.90% |
|
| 2023/03/09 | 2 | 43.15 | 24 | 44.12 | 44.85 | -22 | 2,395 | -0.92% |
|
| 2023/03/07 | 1 | 41.20 | 2 | 40.88 | 40.85 | -1 | 2,013 | -0.05% |
|
| 2023/03/03 | 2 | 41.25 | 0 | 0.00 | 41.10 | 2 | 2,003 | 0.10% |
|
| 2023/03/02 | 4 | 40.96 | 1 | 41.30 | 41.30 | 3 | 1,990 | 0.15% |
|
| 2023/03/01 | 1 | 40.20 | 1 | 40.05 | 39.90 | 0 | 1,937 | 0.00% |
|
| 2023/02/13 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 1 | 40.80 | 2 | 41.00 | 40.20 | -1 | 2,093 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.00 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 3 | 42.25 | 3 | 42.23 | 41.60 | 0 | 1,984 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 40.55 | 40.75 | -10 | 1,814 | -0.55% |
|
| 2023/02/02 | 47 | 39.94 | 47 | 39.65 | 39.90 | 0 | 1,743 | 0.00% |
|
| 2023/02/01 | 64 | 39.59 | 84 | 39.59 | 39.65 | -20 | 1,701 | -1.18% |
|
| 2023/01/31 | 94 | 39.36 | 96 | 39.11 | 39.65 | -2 | 1,664 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 35.74 | 35.40 | -8 | 1,446 | -0.55% |
|
| 2023/01/09 | 3 | 35.45 | 0 | 0.00 | 35.50 | 3 | 1,480 | 0.20% |
|
| 2023/01/06 | 5 | 35.05 | 1 | 35.15 | 35.05 | 4 | 1,488 | 0.27% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 1,614 | -0.06% |
|
| 2022/12/26 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 1,631 | 0.06% |
|
| 2022/12/19 | 1 | 37.25 | 0 | 0.00 | 37.85 | 1 | 1,646 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,617 | -0.06% |
|
| 2022/12/05 | 1 | 37.95 | 2 | 38.20 | 38.05 | -1 | 1,656 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 38.15 | 37.95 | -2 | 1,657 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.23 | 38.25 | -3 | 1,674 | -0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,982 | -0.05% |
|
| 2022/11/23 | 3 | 36.78 | 3 | 36.70 | 36.90 | 0 | 2,022 | 0.00% |
|
| 2022/11/17 | 1 | 36.85 | 10 | 36.90 | 36.85 | -9 | 2,118 | -0.42% |
|
| 2022/11/16 | 0 | 0.00 | 12 | 36.07 | 36.00 | -12 | 2,094 | -0.57% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 35.85 | 35.30 | -10 | 2,068 | -0.48% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 34.70 | 34.85 | -11 | 2,035 | -0.54% |
|
| 2022/11/02 | 0 | 0.00 | 14 | 34.80 | 34.85 | -14 | 2,059 | -0.68% |
|
| 2022/10/21 | 9 | 31.65 | 0 | 0.00 | 31.65 | 9 | 2,299 | 0.39% |
|
| 2022/10/17 | 10 | 32.10 | 15 | 32.00 | 32.70 | -5 | 2,477 | -0.20% |
|
| 2022/10/13 | 10 | 32.60 | 1 | 33.80 | 32.30 | 9 | 2,532 | 0.36% |
|
| 2022/10/11 | 4 | 34.38 | 6 | 34.13 | 33.95 | -2 | 2,549 | -0.08% |
|
| 2022/10/07 | 4 | 35.41 | 3 | 35.52 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/06 | 4 | 35.33 | 0 | 0.00 | 35.25 | 4 | 2,555 | 0.16% |
|
| 2022/10/05 | 1 | 34.85 | 2 | 34.80 | 34.65 | -1 | 2,569 | -0.04% |
|
| 2022/10/04 | 2 | 34.20 | 2 | 34.30 | 34.40 | 0 | 2,607 | 0.00% |
|
| 2022/10/03 | 4 | 33.96 | 1 | 33.65 | 33.90 | 3 | 2,657 | 0.11% |
|
| 2022/09/28 | 15 | 33.10 | 17 | 33.69 | 32.65 | -2 | 3,196 | -0.06% |
|
| 2022/09/27 | 15 | 33.60 | 0 | 0.00 | 34.30 | 15 | 3,232 | 0.46% |
|
| 2022/09/26 | 15 | 34.20 | 0 | 0.00 | 33.45 | 15 | 3,244 | 0.46% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 35.88 | 35.30 | -2 | 3,286 | -0.06% |
|
| 2022/09/22 | 12 | 35.59 | 1 | 35.55 | 35.85 | 11 | 3,401 | 0.32% |
|
| 2022/09/21 | 12 | 36.21 | 0 | 0.00 | 36.15 | 12 | 3,478 | 0.35% |
|
| 2022/09/20 | 10 | 36.15 | 0 | 0.00 | 36.10 | 10 | 3,627 | 0.28% |
|
| 2022/09/16 | 10 | 36.80 | 0 | 0.00 | 36.55 | 10 | 3,710 | 0.27% |
|
| 2022/09/15 | 2 | 36.90 | 0 | 0.00 | 37.15 | 2 | 3,721 | 0.05% |
|
| 2022/09/13 | 3 | 37.23 | 0 | 0.00 | 37.15 | 3 | 3,743 | 0.08% |
|
| 2022/09/06 | 4 | 39.31 | 11 | 39.51 | 38.65 | -7 | 3,876 | -0.18% |
|
| 2022/09/05 | 2 | 40.75 | 6 | 40.66 | 40.10 | -4 | 3,850 | -0.10% |
|
| 2022/09/02 | 11 | 41.18 | 8 | 41.60 | 41.30 | 3 | 3,842 | 0.08% |
|
| 2022/09/01 | 3 | 40.85 | 7 | 40.80 | 40.80 | -4 | 3,806 | -0.11% |
|
| 2022/08/31 | 3 | 40.67 | 6 | 41.26 | 40.70 | -3 | 3,741 | -0.08% |
|
| 2022/08/30 | 3 | 40.18 | 0 | 0.00 | 40.00 | 3 | 3,615 | 0.08% |
|
| 2022/08/29 | 10 | 39.21 | 1 | 39.75 | 39.55 | 9 | 3,599 | 0.25% |
|
| 2022/08/26 | 1 | 40.25 | 9 | 39.77 | 39.50 | -8 | 3,555 | -0.22% |
|
| 2022/08/25 | 8 | 39.34 | 4 | 38.85 | 39.70 | 4 | 3,505 | 0.11% |
|
| 2022/08/23 | 10 | 38.49 | 13 | 38.51 | 38.40 | -3 | 3,413 | -0.09% |
|
| 2022/08/22 | 2 | 38.45 | 8 | 39.13 | 38.75 | -6 | 3,408 | -0.18% |
|
| 2022/08/19 | 1 | 38.35 | 1 | 38.70 | 38.45 | 0 | 3,375 | 0.00% |
|
| 2022/08/18 | 9 | 38.50 | 1 | 38.35 | 38.50 | 8 | 3,367 | 0.24% |
|
| 2022/08/17 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/16 | 3 | 38.35 | 0 | 0.00 | 38.30 | 3 | 3,345 | 0.09% |
|
| 2022/08/15 | 3 | 37.60 | 4 | 37.58 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.30 | 37.35 | -2 | 3,327 | -0.06% |
|
| 2022/08/04 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 6 | 37.94 | 2 | 38.10 | 37.05 | 4 | 3,335 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 39.38 | 39.30 | -5 | 3,307 | -0.15% |
|
| 2022/07/28 | 5 | 40.68 | 8 | 40.08 | 40.20 | -3 | 3,305 | -0.09% |
|
| 2022/07/27 | 2 | 40.60 | 2 | 40.00 | 39.90 | 0 | 3,310 | 0.00% |
|
| 2022/07/26 | 3 | 40.47 | 0 | 0.00 | 40.90 | 3 | 3,274 | 0.09% |
|
| 2022/07/25 | 8 | 40.82 | 3 | 41.10 | 40.65 | 5 | 3,253 | 0.15% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 38.30 | 38.00 | -4 | 3,263 | -0.12% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 38.85 | 38.25 | -6 | 3,276 | -0.18% |
|
| 2022/07/14 | 1 | 38.90 | 1 | 38.90 | 39.15 | 0 | 3,279 | 0.00% |
|
| 2022/07/13 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 3,320 | 0.03% |
|
| 2022/07/12 | 6 | 39.40 | 0 | 0.00 | 39.25 | 6 | 3,378 | 0.18% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 40.18 | 40.35 | -2 | 3,518 | -0.06% |
|
| 2022/07/08 | 2 | 41.68 | 2 | 41.53 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 10 | 40.28 | 9 | 40.88 | 41.50 | 1 | 3,633 | 0.03% |
|
| 2022/07/06 | 1 | 40.55 | 7 | 41.44 | 40.35 | -6 | 3,537 | -0.17% |
|
| 2022/07/05 | 2 | 37.68 | 2 | 37.05 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/04 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
| 2022/07/01 | 21 | 36.78 | 4 | 36.90 | 36.40 | 17 | 3,681 | 0.46% |
|
| 2022/06/30 | 8 | 39.59 | 9 | 39.76 | 39.10 | -1 | 3,626 | -0.03% |
|
| 2022/06/29 | 2 | 40.65 | 3 | 41.00 | 40.85 | -1 | 3,514 | -0.03% |
|
| 2022/06/28 | 3 | 40.05 | 3 | 40.83 | 40.50 | 0 | 3,411 | 0.00% |
|
| 2022/06/27 | 7 | 38.56 | 5 | 39.13 | 39.35 | 2 | 3,247 | 0.06% |
|
| 2022/06/24 | 2 | 37.50 | 13 | 38.27 | 38.65 | -11 | 3,191 | -0.34% |
|
| 2022/06/23 | 3 | 37.50 | 0 | 0.00 | 37.40 | 3 | 3,192 | 0.09% |
|
| 2022/06/22 | 5 | 37.33 | 0 | 0.00 | 36.85 | 5 | 3,167 | 0.16% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 3,140 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 37.70 | 36.90 | -20 | 3,119 | -0.64% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 2,930 | -0.07% |
|
| 2022/06/15 | 4 | 36.88 | 0 | 0.00 | 37.00 | 4 | 2,893 | 0.14% |
|
| 2022/06/14 | 2 | 35.30 | 0 | 0.00 | 35.65 | 2 | 2,893 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 35.70 | 35.75 | -7 | 2,886 | -0.24% |
|
| 2022/06/10 | 2 | 36.50 | 0 | 0.00 | 37.00 | 2 | 2,877 | 0.07% |
|
| 2022/05/26 | 2 | 35.40 | 0 | 0.00 | 34.90 | 2 | 2,929 | 0.07% |
|
| 2022/05/23 | 20 | 35.65 | 0 | 0.00 | 35.50 | 20 | 2,960 | 0.68% |
|
| 2022/05/18 | 5 | 36.30 | 0 | 0.00 | 36.15 | 5 | 2,965 | 0.17% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 35.80 | 35.85 | -5 | 3,012 | -0.17% |
|
| 2022/05/13 | 5 | 35.35 | 0 | 0.00 | 35.25 | 5 | 3,194 | 0.16% |
|
| 2022/05/12 | 1 | 34.70 | 10 | 34.40 | 34.30 | -9 | 3,373 | -0.27% |
|
| 2022/05/11 | 12 | 37.18 | 0 | 0.00 | 37.00 | 12 | 3,311 | 0.36% |
|
| 2022/05/10 | 2 | 37.50 | 15 | 37.41 | 37.95 | -13 | 3,279 | -0.40% |
|
| 2022/05/05 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/04 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 3,222 | 0.03% |
|
| 2022/04/29 | 2 | 40.95 | 0 | 0.00 | 40.60 | 2 | 3,228 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 40.75 | 41.10 | -1 | 3,250 | -0.03% |
|
| 2022/04/27 | 11 | 40.73 | 0 | 0.00 | 40.50 | 11 | 3,191 | 0.34% |
|
| 2022/04/18 | 1 | 45.00 | 2 | 44.58 | 44.05 | -1 | 2,969 | -0.03% |
|
| 2022/04/15 | 1 | 44.80 | 1 | 44.75 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 3 | 44.67 | 4 | 44.69 | 44.30 | -1 | 2,879 | -0.03% |
|
| 2022/04/13 | 2 | 42.33 | 3 | 41.62 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 13 | 42.87 | 42.35 | -13 | 2,632 | -0.49% |
|
| 2022/04/11 | 34 | 44.74 | 19 | 44.53 | 44.60 | 15 | 2,494 | 0.60% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 41.11 | 41.25 | -5 | 2,214 | -0.23% |
|
| 2022/04/07 | 6 | 41.88 | 0 | 0.00 | 41.90 | 6 | 2,159 | 0.28% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 2,039 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 2,126 | -0.09% |
|
| 2022/03/15 | 2 | 39.83 | 0 | 0.00 | 39.30 | 2 | 2,140 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/07 | 10 | 38.05 | 0 | 0.00 | 38.00 | 10 | 2,108 | 0.47% |
|
| 2022/02/24 | 12 | 39.66 | 0 | 0.00 | 39.60 | 12 | 2,559 | 0.47% |
|
| 2022/02/22 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 2,530 | 0.04% |
|
| 2022/02/15 | 8 | 43.34 | 7 | 44.31 | 42.75 | 1 | 2,522 | 0.04% |
|
| 2022/02/14 | 4 | 43.70 | 4 | 43.43 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/01/25 | 5 | 40.60 | 6 | 40.65 | 40.05 | -1 | 2,169 | -0.05% |
|
| 2022/01/24 | 1 | 42.35 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2022/01/21 | 10 | 43.05 | 0 | 0.00 | 42.80 | 10 | 2,136 | 0.47% |
|
| 2022/01/19 | 5 | 43.77 | 0 | 0.00 | 43.20 | 5 | 2,130 | 0.23% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 43.20 | 43.05 | -2 | 2,116 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 44.30 | 44.35 | -3 | 2,057 | -0.15% |
|
| 2021/12/22 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/14 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 2,275 | 0.04% |
|
| 2021/12/10 | 20 | 44.20 | 0 | 0.00 | 44.45 | 20 | 2,332 | 0.86% |
|
| 2021/12/09 | 10 | 44.20 | 0 | 0.00 | 44.05 | 10 | 2,521 | 0.40% |
|
| 2021/12/03 | 2 | 45.20 | 0 | 0.00 | 45.10 | 2 | 2,907 | 0.07% |
|
| 2021/11/30 | 2 | 45.28 | 2 | 45.50 | 45.00 | 0 | 3,173 | 0.00% |
|
| 2021/11/29 | 2 | 47.15 | 4 | 47.50 | 46.90 | -2 | 3,152 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 46.50 | 45.80 | -4 | 3,015 | -0.13% |
|
| 2021/11/23 | 4 | 47.20 | 0 | 0.00 | 44.80 | 4 | 2,919 | 0.14% |
|
| 2021/11/16 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 3,554 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 3,697 | -0.05% |
|
| 2021/10/27 | 1 | 43.90 | 1 | 44.00 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/13 | 2 | 44.05 | 0 | 0.00 | 42.35 | 2 | 4,335 | 0.05% |
|
| 2021/10/06 | 1 | 48.30 | 0 | 0.00 | 47.15 | 1 | 4,370 | 0.02% |
|
| 2021/10/04 | 2 | 49.50 | 0 | 0.00 | 48.40 | 2 | 4,402 | 0.05% |
|
| 2021/09/30 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 4,366 | 0.02% |
|
| 2021/09/29 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/24 | 12 | 51.65 | 0 | 0.00 | 51.60 | 12 | 4,528 | 0.26% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 4,637 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 4,683 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 52.50 | 52.40 | -4 | 4,701 | -0.09% |
|
| 2021/09/14 | 2 | 54.25 | 0 | 0.00 | 53.20 | 2 | 4,690 | 0.04% |
|
| 2021/09/13 | 6 | 54.75 | 9 | 55.34 | 54.80 | -3 | 4,522 | -0.07% |
|
| 2021/09/10 | 0 | 0.00 | 9 | 52.00 | 51.20 | -9 | 4,343 | -0.21% |
|
| 2021/09/09 | 6 | 51.72 | 5 | 51.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 1 | 52.20 | 9 | 52.36 | 51.20 | -8 | 4,390 | -0.18% |
|
| 2021/09/07 | 0 | 0.00 | 12 | 53.94 | 53.60 | -12 | 4,332 | -0.28% |
|
| 2021/09/06 | 2 | 52.30 | 2 | 52.80 | 52.20 | 0 | 4,341 | 0.00% |
|
| 2021/09/02 | 2 | 51.00 | 1 | 51.10 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/26 | 2 | 51.00 | 6 | 52.27 | 51.60 | -4 | 5,393 | -0.07% |
|
| 2021/08/25 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 5,409 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 5,522 | -0.02% |
|
| 2021/08/23 | 5 | 51.24 | 1 | 50.90 | 51.40 | 4 | 5,707 | 0.07% |
|
| 2021/08/20 | 1 | 47.50 | 2 | 49.65 | 49.95 | -1 | 5,455 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 48.60 | 48.35 | -2 | 5,997 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 18 | 48.70 | 48.45 | -18 | 6,319 | -0.28% |
|
| 2021/08/10 | 1 | 49.45 | 1 | 49.45 | 48.80 | 0 | 8,830 | 0.00% |
|
| 2021/08/09 | 10 | 48.85 | 0 | 0.00 | 48.90 | 10 | 9,684 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 49.48 | 49.35 | -10 | 12,817 | -0.08% |
|
| 2021/08/03 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 13,866 | 0.01% |
|
| 2021/08/02 | 12 | 49.73 | 9 | 50.24 | 50.40 | 3 | 13,895 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/23 | 10 | 48.90 | 0 | 0.00 | 49.05 | 10 | 14,345 | 0.07% |
|
| 2021/07/21 | 59 | 51.26 | 28 | 51.94 | 48.70 | 31 | 14,430 | 0.21% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 53.14 | 53.90 | -11 | 14,207 | -0.08% |
|
| 2021/07/15 | 2 | 49.90 | 1 | 50.20 | 50.00 | 1 | 14,182 | 0.01% |
|
| 2021/07/14 | 6 | 49.18 | 0 | 0.00 | 48.75 | 6 | 14,186 | 0.04% |
|
| 2021/07/13 | 14 | 49.27 | 10 | 49.55 | 49.05 | 4 | 14,190 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 14,150 | -0.01% |
|
| 2021/07/09 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 14,206 | 0.01% |
|
| 2021/07/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 14,271 | 0.01% |
|
| 2021/07/05 | 13 | 51.39 | 0 | 0.00 | 51.60 | 13 | 14,707 | 0.09% |
|
| 2021/07/01 | 1 | 52.70 | 1 | 53.00 | 52.60 | 0 | 14,781 | 0.00% |
|
| 2021/06/30 | 1 | 53.60 | 2 | 52.85 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 51.60 | 51.80 | -4 | 14,711 | -0.03% |
|
| 2021/06/28 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 14,723 | 0.00% |
|
| 2021/06/25 | 10 | 52.76 | 0 | 0.00 | 52.30 | 10 | 14,808 | 0.07% |
|
| 2021/06/24 | 2 | 53.30 | 1 | 53.60 | 52.80 | 1 | 15,083 | 0.01% |
|
| 2021/06/22 | 3 | 52.23 | 0 | 0.00 | 51.80 | 3 | 15,973 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 21 | 52.60 | 52.50 | -21 | 17,074 | -0.12% |
|
| 2021/06/18 | 1 | 53.30 | 1 | 53.40 | 53.30 | 0 | 17,199 | 0.00% |
|
| 2021/06/16 | 2 | 53.30 | 1 | 53.80 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/11 | 2 | 55.70 | 2 | 58.00 | 55.40 | 0 | 17,220 | 0.00% |
|
| 2021/06/10 | 16 | 57.84 | 6 | 57.33 | 57.50 | 10 | 16,943 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 16,669 | -0.01% |
|
| 2021/06/08 | 5 | 54.58 | 8 | 54.85 | 54.50 | -3 | 16,569 | -0.02% |
|
| 2021/06/07 | 5 | 53.56 | 4 | 53.45 | 53.40 | 1 | 16,413 | 0.01% |
|
| 2021/06/03 | 1 | 53.80 | 3 | 53.20 | 53.30 | -2 | 16,428 | -0.01% |
|
| 2021/06/02 | 1 | 53.70 | 2 | 54.35 | 53.80 | -1 | 16,549 | -0.01% |
|
| 2021/06/01 | 12 | 52.35 | 11 | 51.81 | 53.10 | 1 | 16,795 | 0.01% |
|
| 2021/05/31 | 14 | 52.16 | 12 | 52.01 | 52.30 | 2 | 16,694 | 0.01% |
|
| 2021/05/28 | 2 | 55.30 | 2 | 54.80 | 54.70 | 0 | 16,578 | 0.00% |
|
| 2021/05/27 | 5 | 54.12 | 12 | 55.04 | 55.00 | -7 | 16,590 | -0.04% |
|
| 2021/05/26 | 5 | 53.78 | 5 | 54.86 | 53.60 | 0 | 16,598 | 0.00% |
|
| 2021/05/25 | 11 | 53.68 | 6 | 54.42 | 53.20 | 5 | 17,008 | 0.03% |
|
| 2021/05/24 | 7 | 55.96 | 8 | 56.99 | 55.50 | -1 | 17,555 | -0.01% |
|
| 2021/05/21 | 3 | 55.87 | 0 | 0.00 | 55.60 | 3 | 18,458 | 0.02% |
|
| 2021/05/20 | 9 | 58.78 | 3 | 59.57 | 56.30 | 6 | 18,598 | 0.03% |
|
| 2021/05/19 | 7 | 58.57 | 8 | 60.16 | 57.80 | -1 | 18,796 | -0.01% |
|
| 2021/05/18 | 20 | 60.39 | 34 | 59.93 | 60.80 | -14 | 18,444 | -0.08% |
|
| 2021/05/17 | 35 | 62.19 | 60 | 62.49 | 63.30 | -25 | 17,355 | -0.14% |
|
| 2021/05/14 | 48 | 60.41 | 25 | 60.52 | 57.60 | 23 | 16,753 | 0.14% |
|
| 2021/05/13 | 44 | 61.91 | 23 | 60.60 | 62.90 | 21 | 15,631 | 0.13% |
|
| 2021/05/12 | 14 | 56.29 | 13.3 | 56.36 | 57.20 | 0.7 | 13,967 | 0.01% |
|
| 2021/05/11 | 1 | 49.75 | 1 | 51.00 | 52.00 | 0 | 13,213 | 0.00% |
|
| 2021/05/10 | 4 | 50.70 | 0 | 0.00 | 50.20 | 4 | 13,140 | 0.03% |
|
| 2021/05/05 | 2 | 50.60 | 2 | 51.50 | 50.50 | 0 | 13,231 | 0.00% |
|
| 2021/05/04 | 7 | 52.21 | 13 | 50.62 | 51.00 | -6 | 13,284 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 55.88 | 54.40 | -5 | 13,343 | -0.04% |
|
| 2021/04/28 | 4.1 | 53.31 | 7 | 54.13 | 53.30 | -2.9 | 13,271 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 53.32 | 54.40 | -5 | 13,492 | -0.04% |
|
| 2021/04/26 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/22 | 5 | 53.76 | 2 | 54.00 | 53.10 | 3 | 13,713 | 0.02% |
|
| 2021/04/21 | 0.1 | 55.70 | 0 | 0.00 | 55.20 | 0.1 | 13,679 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/19 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 13,935 | 0.01% |
|
| 2021/04/16 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 13,950 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 56.00 | 55.40 | -2 | 13,968 | -0.01% |
|
| 2021/04/14 | 4 | 55.83 | 0 | 0.00 | 55.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 24 | 57.67 | 1 | 57.70 | 57.00 | 23 | 14,060 | 0.16% |
|
| 2021/04/12 | 1 | 58.60 | 4 | 58.93 | 58.50 | -3 | 14,027 | -0.02% |
|
| 2021/04/09 | 1 | 58.10 | 9 | 58.23 | 57.60 | -8 | 13,999 | -0.06% |
|
| 2021/04/07 | 3 | 56.60 | 1 | 57.30 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 4.1 | 56.90 | 55 | 56.10 | 56.30 | -50.9 | 14,093 | -0.36% |
|
| 2021/03/31 | 1 | 57.70 | 0 | 0.00 | 57.10 | 1 | 14,081 | 0.01% |
|
| 2021/03/30 | 2 | 57.95 | 1 | 57.40 | 57.40 | 1 | 14,077 | 0.01% |
|
| 2021/03/26 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 14,167 | 0.01% |
|
| 2021/03/25 | 32 | 59.78 | 51 | 59.43 | 56.60 | -19 | 14,032 | -0.14% |
|
| 2021/03/24 | 46 | 60.43 | 18 | 58.62 | 61.40 | 28 | 13,290 | 0.21% |
|
| 2021/03/23 | 42 | 56.31 | 20 | 56.05 | 55.90 | 22 | 12,210 | 0.18% |
|
| 2021/03/22 | 6 | 54.00 | 14 | 54.36 | 53.90 | -8 | 12,342 | -0.06% |
|
| 2021/03/19 | 8 | 55.88 | 5 | 56.16 | 54.70 | 3 | 12,395 | 0.02% |
|
| 2021/03/18 | 2 | 55.75 | 3 | 57.10 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 3 | 55.70 | 0 | 0.00 | 55.50 | 3 | 12,386 | 0.02% |
|
| 2021/03/15 | 4 | 56.10 | 1 | 56.00 | 56.10 | 3 | 12,479 | 0.02% |
|
| 2021/03/12 | 2 | 56.50 | 9 | 56.30 | 56.20 | -7 | 12,505 | -0.06% |
|
| 2021/03/11 | 11 | 57.04 | 5 | 57.80 | 56.90 | 6 | 12,600 | 0.05% |
|
| 2021/03/10 | 2 | 57.05 | 2 | 58.10 | 57.20 | 0 | 12,573 | 0.00% |
|
| 2021/03/09 | 4 | 56.58 | 0 | 0.00 | 56.70 | 4 | 12,510 | 0.03% |
|
| 2021/03/08 | 2 | 57.00 | 1 | 56.90 | 57.00 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 16 | 58.08 | 14 | 56.47 | 58.60 | 2 | 12,461 | 0.02% |
|
| 2021/03/04 | 1 | 56.40 | 2 | 56.20 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 5 | 56.66 | 12 | 57.48 | 56.90 | -7 | 12,258 | -0.06% |
|
| 2021/03/02 | 3 | 56.87 | 0 | 0.00 | 56.10 | 3 | 12,212 | 0.02% |
|
| 2021/02/26 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 12,355 | 0.01% |
|
| 2021/02/25 | 5 | 59.58 | 4 | 60.85 | 59.70 | 1 | 12,274 | 0.01% |
|
| 2021/02/24 | 19 | 58.15 | 8 | 57.03 | 58.50 | 11 | 11,843 | 0.09% |
|
| 2021/02/23 | 15 | 61.30 | 48 | 65.44 | 58.90 | -33 | 11,303 | -0.29% |
|
| 2021/02/22 | 6 | 65.20 | 0 | 0.00 | 65.40 | 6 | 10,643 | 0.06% |
|
| 2021/02/19 | 18 | 57.64 | 3 | 59.50 | 59.50 | 15 | 10,286 | 0.15% |
|
| 2021/02/18 | 1 | 50.90 | 5 | 51.80 | 54.10 | -4 | 9,837 | -0.04% |
|
| 2021/02/17 | 9 | 49.19 | 50 | 49.57 | 49.20 | -41 | 9,673 | -0.42% |
|
| 2021/02/05 | 48 | 52.25 | 16 | 51.78 | 52.00 | 32 | 9,616 | 0.33% |
|
| 2021/02/04 | 49 | 51.37 | 25 | 51.06 | 51.00 | 24 | 9,451 | 0.25% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.95 | 49.60 | -2 | 9,294 | -0.02% |
|
| 2021/02/02 | 1 | 47.60 | 3 | 47.95 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 47.75 | 48.10 | -2 | 9,419 | -0.02% |
|
| 2021/01/29 | 2 | 48.20 | 0 | 0.00 | 47.05 | 2 | 9,320 | 0.02% |
|
| 2021/01/28 | 2 | 49.68 | 15 | 49.00 | 49.00 | -13 | 9,326 | -0.14% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 50.95 | 50.60 | -2 | 9,359 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 52.05 | 51.50 | -6 | 9,486 | -0.06% |
|
| 2021/01/25 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 9,855 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 51.70 | 51.10 | -2 | 10,268 | -0.02% |
|
| 2021/01/20 | 6 | 51.60 | 11 | 51.78 | 52.30 | -5 | 10,476 | -0.05% |
|
| 2021/01/19 | 9 | 49.88 | 23 | 50.47 | 50.10 | -14 | 10,317 | -0.14% |
|
| 2021/01/18 | 18 | 49.58 | 12 | 50.70 | 49.45 | 6 | 10,328 | 0.06% |
|
| 2021/01/15 | 23 | 48.40 | 13 | 48.45 | 48.05 | 10 | 10,179 | 0.10% |
|
| 2021/01/14 | 1 | 50.30 | 3 | 50.47 | 50.30 | -2 | 10,054 | -0.02% |
|
| 2021/01/12 | 1 | 52.90 | 2 | 51.00 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/08 | 1 | 51.70 | 2 | 51.90 | 52.30 | -1 | 10,312 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 51.00 | 50.70 | -3 | 10,409 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.30 | 53.70 | -1 | 10,469 | -0.01% |
|
| 2021/01/04 | 1 | 54.00 | 5 | 54.06 | 53.80 | -4 | 10,460 | -0.04% |
|
| 2020/12/31 | 1 | 56.00 | 2 | 56.10 | 56.10 | -1 | 10,402 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.80 | 57.30 | -2 | 10,352 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 10,607 | -0.01% |
|
| 2020/12/23 | 102 | 61.37 | 102 | 59.00 | 58.00 | 0 | 10,789 | 0.00% |
大買/大賣/
|
| 2020/12/22 | 1 | 61.00 | 2 | 60.00 | 60.30 | -1 | 10,837 | -0.01% |
|
| 2020/12/17 | 2 | 57.30 | 0 | 0.00 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/15 | 11 | 56.27 | 0 | 0.00 | 55.10 | 11 | 10,912 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 10,904 | -0.02% |
|
| 2020/12/11 | 1 | 58.00 | 3 | 57.97 | 58.70 | -2 | 10,949 | -0.02% |
|
| 2020/12/10 | 3 | 60.27 | 1 | 59.80 | 59.50 | 2 | 10,973 | 0.02% |
|
| 2020/12/09 | 10 | 60.06 | 10 | 60.15 | 59.00 | 0 | 11,045 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 60.77 | 60.00 | -6 | 11,213 | -0.05% |
|
| 2020/12/07 | 17 | 60.05 | 1 | 59.30 | 59.30 | 16 | 11,425 | 0.14% |
|
| 2020/12/04 | 1 | 61.30 | 1 | 61.30 | 61.20 | 0 | 12,474 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 62.85 | 62.80 | -2 | 13,808 | -0.01% |
|
| 2020/12/01 | 3 | 64.47 | 1 | 65.10 | 63.30 | 2 | 14,038 | 0.01% |
|
| 2020/11/30 | 5 | 63.26 | 0 | 0.00 | 64.20 | 5 | 14,053 | 0.04% |
|
| 2020/11/27 | 3 | 62.57 | 4 | 62.45 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/26 | 6 | 62.27 | 0 | 0.00 | 62.30 | 6 | 14,034 | 0.04% |
|
| 2020/11/25 | 8 | 63.23 | 6 | 63.75 | 62.60 | 2 | 14,219 | 0.01% |
|
| 2020/11/23 | 8 | 63.91 | 4 | 64.08 | 62.40 | 4 | 14,631 | 0.03% |
|
| 2020/11/20 | 5 | 64.94 | 0 | 0.00 | 64.00 | 5 | 14,639 | 0.03% |
|
| 2020/11/19 | 5 | 64.18 | 14 | 64.81 | 66.50 | -9 | 14,643 | -0.06% |
|
| 2020/11/18 | 4 | 61.55 | 9 | 61.50 | 61.60 | -5 | 14,383 | -0.03% |
|
| 2020/11/17 | 1 | 59.20 | 0 | 0.00 | 61.30 | 1 | 14,970 | 0.01% |
|
| 2020/11/11 | 4 | 61.08 | 3 | 61.20 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/05 | 4 | 61.40 | 5 | 61.22 | 60.60 | -1 | 17,928 | -0.01% |
|
| 2020/11/04 | 4 | 60.80 | 3 | 60.70 | 60.90 | 1 | 18,228 | 0.01% |
|
| 2020/11/03 | 10 | 60.84 | 4 | 61.73 | 60.90 | 6 | 18,632 | 0.03% |
|
| 2020/11/02 | 29 | 61.12 | 26 | 60.59 | 61.10 | 3 | 18,872 | 0.02% |
|
| 2020/10/30 | 8 | 58.94 | 7 | 61.87 | 58.30 | 1 | 18,805 | 0.01% |
|
| 2020/10/29 | 4 | 62.90 | 1 | 63.20 | 62.10 | 3 | 19,411 | 0.02% |
|
| 2020/10/28 | 34 | 64.12 | 27 | 62.06 | 61.80 | 7 | 20,250 | 0.03% |
|
| 2020/10/27 | 3 | 66.10 | 0 | 0.00 | 65.70 | 3 | 20,220 | 0.01% |
|
| 2020/10/26 | 12 | 66.73 | 1 | 66.80 | 66.70 | 11 | 20,616 | 0.05% |
|
| 2020/10/23 | 1 | 68.20 | 1 | 68.20 | 68.20 | 0 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 69.10 | 68.50 | -2 | 22,935 | -0.01% |
|
| 2020/10/20 | 4 | 70.68 | 3 | 70.20 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 4 | 68.63 | 2 | 69.00 | 68.70 | 2 | 23,722 | 0.01% |
|
| 2020/10/16 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 24,341 | 0.00% |
|
| 2020/10/15 | 3 | 67.20 | 0 | 0.00 | 66.80 | 3 | 25,019 | 0.01% |
|
| 2020/10/13 | 2 | 68.65 | 5 | 67.32 | 68.80 | -3 | 27,222 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 71.90 | 71.60 | -2 | 27,637 | -0.01% |
|
| 2020/10/06 | 5 | 71.38 | 3 | 71.67 | 71.80 | 2 | 28,393 | 0.01% |
|
| 2020/10/05 | 5 | 70.60 | 5 | 71.08 | 71.40 | 0 | 29,310 | 0.00% |
|
| 2020/09/30 | 8 | 67.78 | 17 | 67.19 | 68.60 | -9 | 29,577 | -0.03% |
|
| 2020/09/29 | 3 | 67.23 | 4 | 67.50 | 67.50 | -1 | 30,213 | 0.00% |
|
| 2020/09/28 | 4 | 69.30 | 5 | 69.62 | 69.00 | -1 | 30,594 | 0.00% |
|
| 2020/09/25 | 8 | 70.50 | 2 | 70.20 | 68.60 | 6 | 31,035 | 0.02% |
|
| 2020/09/24 | 1 | 71.10 | 3 | 71.60 | 72.00 | -2 | 31,661 | -0.01% |
|
| 2020/09/23 | 6 | 72.77 | 1 | 73.00 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/22 | 3 | 72.50 | 5 | 72.24 | 72.30 | -2 | 33,202 | -0.01% |
|
| 2020/09/21 | 8 | 73.48 | 5 | 73.28 | 72.70 | 3 | 34,115 | 0.01% |
|
| 2020/09/18 | 14 | 73.15 | 2 | 73.40 | 72.70 | 12 | 35,452 | 0.03% |
|
| 2020/09/17 | 2 | 71.40 | 1 | 71.00 | 72.00 | 1 | 36,197 | 0.00% |
|
| 2020/09/16 | 2 | 72.05 | 4 | 71.80 | 71.70 | -2 | 37,698 | -0.01% |
|
| 2020/09/15 | 2 | 72.60 | 1 | 72.90 | 71.90 | 1 | 38,515 | 0.00% |
|
| 2020/09/14 | 10 | 72.60 | 12 | 71.53 | 71.30 | -2 | 39,408 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 40,780 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 71.80 | 71.70 | -2 | 42,588 | 0.00% |
|
| 2020/09/09 | 54 | 74.24 | 31 | 74.03 | 72.20 | 23 | 43,975 | 0.05% |
|
| 2020/09/08 | 12 | 74.35 | 10 | 75.76 | 77.90 | 2 | 44,595 | 0.00% |
|
| 2020/09/04 | 2 | 70.20 | 2 | 72.50 | 72.00 | 0 | 46,177 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 71.46 | 71.30 | -7 | 46,814 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 72.50 | 72.30 | -5 | 46,790 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 71.83 | 71.80 | -3 | 46,739 | -0.01% |
|
| 2020/08/28 | 8 | 73.94 | 7 | 73.94 | 72.30 | 1 | 46,560 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 71.80 | 72.00 | -3 | 46,086 | -0.01% |
|
| 2020/08/26 | 3 | 71.30 | 9 | 71.24 | 71.90 | -6 | 46,218 | -0.01% |
|
| 2020/08/25 | 2 | 71.00 | 3 | 71.37 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 7 | 73.04 | 7 | 72.97 | 72.60 | 0 | 46,051 | 0.00% |
|
| 2020/08/21 | 9 | 74.01 | 5 | 73.98 | 73.50 | 4 | 46,090 | 0.01% |
|
| 2020/08/20 | 10 | 70.36 | 13 | 70.67 | 71.60 | -3 | 45,532 | -0.01% |
|
| 2020/08/19 | 46 | 75.28 | 25 | 74.82 | 72.90 | 21 | 45,423 | 0.05% |
|
| 2020/08/18 | 10 | 70.60 | 1 | 70.60 | 70.60 | 9 | 44,712 | 0.02% |
|
| 2020/08/17 | 1 | 64.50 | 8 | 64.18 | 64.20 | -7 | 45,084 | -0.02% |
|
| 2020/08/14 | 7 | 65.09 | 5 | 64.86 | 64.80 | 2 | 45,376 | 0.00% |
|
| 2020/08/13 | 3 | 65.27 | 7 | 64.34 | 64.00 | -4 | 47,329 | -0.01% |
|
| 2020/08/12 | 13 | 67.85 | 10 | 68.15 | 67.30 | 3 | 49,207 | 0.01% |
|
| 2020/08/11 | 4 | 68.28 | 10 | 67.09 | 66.70 | -6 | 49,774 | -0.01% |
|
| 2020/08/10 | 10 | 72.29 | 8 | 71.38 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 9 | 72.27 | 4 | 72.08 | 72.50 | 5 | 51,287 | 0.01% |
|
| 2020/08/06 | 16 | 71.73 | 4 | 72.23 | 71.20 | 12 | 51,734 | 0.02% |
|
| 2020/08/05 | 11 | 72.62 | 14 | 72.26 | 70.60 | -3 | 52,673 | -0.01% |
|
| 2020/08/04 | 53 | 73.54 | 72 | 73.22 | 71.60 | -19 | 54,201 | -0.04% |
|
| 2020/08/03 | 51 | 71.56 | 27 | 72.44 | 74.60 | 24 | 56,663 | 0.04% |
|
| 2020/07/31 | 7 | 68.91 | 12 | 68.68 | 67.90 | -5 | 55,535 | -0.01% |
|
| 2020/07/30 | 8 | 68.21 | 7 | 68.33 | 68.70 | 1 | 55,320 | 0.00% |
|
| 2020/07/29 | 10 | 67.99 | 9 | 68.33 | 66.50 | 1 | 54,948 | 0.00% |
|
| 2020/07/28 | 13 | 65.55 | 13 | 64.75 | 66.40 | 0 | 54,829 | 0.00% |
|
| 2020/07/27 | 15 | 66.09 | 16 | 66.19 | 65.40 | -1 | 53,947 | 0.00% |
|
| 2020/07/24 | 4 | 69.35 | 12 | 69.61 | 71.70 | -8 | 53,291 | -0.02% |
|
| 2020/07/23 | 8 | 70.75 | 7 | 70.93 | 70.30 | 1 | 53,032 | 0.00% |
|
| 2020/07/22 | 9 | 69.91 | 7 | 70.19 | 69.50 | 2 | 52,788 | 0.00% |
|
| 2020/07/21 | 8 | 67.91 | 8 | 67.68 | 67.90 | 0 | 52,715 | 0.00% |
|
| 2020/07/20 | 24 | 65.08 | 31 | 62.13 | 66.00 | -7 | 52,116 | -0.01% |
|
| 2020/07/17 | 67 | 68.14 | 60 | 68.53 | 67.20 | 7 | 50,751 | 0.01% |
|
| 2020/07/16 | 2 | 75.30 | 1 | 76.00 | 74.60 | 1 | 49,968 | 0.00% |
|
| 2020/07/15 | 6 | 75.85 | 22 | 76.21 | 75.60 | -16 | 50,012 | -0.03% |
|
| 2020/07/14 | 11 | 76.50 | 47 | 75.62 | 75.90 | -36 | 49,709 | -0.07% |
|
| 2020/07/13 | 5 | 77.04 | 40 | 77.22 | 76.10 | -35 | 49,359 | -0.07% |
|
| 2020/07/10 | 54 | 77.92 | 24 | 77.46 | 77.50 | 30 | 49,025 | 0.06% |
|
| 2020/07/09 | 23 | 77.24 | 14 | 76.23 | 75.50 | 9 | 48,100 | 0.02% |
|
| 2020/07/08 | 9 | 77.56 | 15 | 77.15 | 76.40 | -6 | 47,628 | -0.01% |
|
| 2020/07/07 | 9 | 75.72 | 14 | 76.34 | 74.70 | -5 | 46,963 | -0.01% |
|
| 2020/07/06 | 11 | 77.45 | 23 | 77.82 | 77.60 | -12 | 46,790 | -0.03% |
|
| 2020/07/03 | 47 | 77.70 | 8 | 78.19 | 77.40 | 39 | 46,322 | 0.08% |
|
| 2020/07/02 | 101 | 79.29 | 14 | 78.09 | 77.20 | 87 | 45,562 | 0.19% |
大買/
|
| 2020/07/01 | 11 | 74.93 | 33 | 74.59 | 75.40 | -22 | 44,753 | -0.05% |
|
| 2020/06/30 | 12 | 74.58 | 16 | 75.39 | 74.10 | -4 | 44,196 | -0.01% |
|
| 2020/06/29 | 37 | 74.89 | 29 | 75.10 | 76.00 | 8 | 43,286 | 0.02% |
|
| 2020/06/24 | 29 | 69.65 | 36 | 69.95 | 70.10 | -7 | 41,972 | -0.02% |
|
| 2020/06/23 | 40 | 74.00 | 42 | 74.33 | 72.50 | -2 | 41,110 | 0.00% |
|
| 2020/06/22 | 15 | 67.88 | 14 | 68.93 | 71.00 | 1 | 39,672 | 0.00% |
|
| 2020/06/19 | 13 | 67.75 | 13 | 67.27 | 66.70 | 0 | 38,954 | 0.00% |
|
| 2020/06/18 | 49 | 70.54 | 48 | 70.70 | 69.10 | 1 | 38,099 | 0.00% |
|
| 2020/06/17 | 78 | 69.42 | 76 | 69.52 | 68.60 | 2 | 36,753 | 0.01% |
|
| 2020/06/16 | 26 | 66.86 | 16 | 66.99 | 66.00 | 10 | 34,965 | 0.03% |
|
| 2020/06/15 | 65 | 66.38 | 107 | 66.15 | 66.70 | -42 | 33,780 | -0.12% |
大賣/
|
| 2020/06/12 | 35 | 59.18 | 49 | 58.50 | 62.20 | -14 | 32,336 | -0.04% |
|
| 2020/06/11 | 30 | 61.38 | 36 | 63.02 | 56.60 | -6 | 31,525 | -0.02% |
|
| 2020/06/10 | 11 | 61.26 | 13 | 60.07 | 61.60 | -2 | 30,290 | -0.01% |
|
| 2020/06/09 | 6 | 53.00 | 8 | 51.93 | 56.00 | -2 | 29,837 | -0.01% |
|
| 2020/06/08 | 5 | 53.00 | 1 | 50.50 | 51.00 | 4 | 30,333 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 51.60 | 52.30 | -10 | 30,802 | -0.03% |
|
| 2020/06/04 | 2 | 51.70 | 2 | 52.00 | 52.00 | 0 | 31,429 | 0.00% |
|
| 2020/06/02 | 14 | 47.89 | 10 | 48.02 | 47.45 | 4 | 33,573 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 54.50 | 51.90 | -1 | 33,549 | 0.00% |
|
| 2020/05/29 | 3 | 55.20 | 5 | 54.00 | 56.00 | -2 | 34,078 | -0.01% |
|
| 2020/05/28 | 167 | 55.10 | 137 | 57.76 | 55.10 | 30 | 35,038 | 0.09% |
大買/大賣/
|
| 2020/05/27 | 133 | 64.16 | 1 | 63.10 | 61.20 | 132 | 35,315 | 0.37% |
大買/鉅額交易
|
| 2020/05/26 | 97 | 66.41 | 244 | 68.48 | 67.90 | -147 | 35,334 | -0.42% |
大賣/鉅額交易
|
| 2020/05/25 | 20 | 62.56 | 30 | 62.54 | 63.80 | -10 | 34,844 | -0.03% |
|
| 2020/05/22 | 10 | 56.64 | 18 | 56.59 | 58.00 | -8 | 34,765 | -0.02% |
|
| 2020/05/21 | 12 | 54.46 | 24 | 54.14 | 54.00 | -12 | 34,841 | -0.03% |
|
| 2020/05/20 | 111 | 54.97 | 85 | 55.26 | 55.00 | 26 | 34,929 | 0.07% |
大買/
|
| 2020/05/19 | 106 | 50.92 | 99 | 51.14 | 52.40 | 7 | 32,716 | 0.02% |
大買/
|
| 2020/05/18 | 24 | 45.12 | 31 | 47.09 | 47.65 | -7 | 30,507 | -0.02% |
|
| 2020/05/15 | 7 | 42.69 | 8 | 42.79 | 43.35 | -1 | 29,730 | 0.00% |
|
| 2020/05/14 | 69 | 43.63 | 65 | 42.89 | 42.05 | 4 | 29,179 | 0.01% |
|
| 2020/05/13 | 11 | 41.40 | 7 | 41.79 | 41.70 | 4 | 27,723 | 0.01% |
|
| 2020/05/12 | 25 | 41.48 | 28 | 41.32 | 41.70 | -3 | 26,962 | -0.01% |
|
| 2020/05/11 | 46 | 39.02 | 59 | 40.00 | 40.75 | -13 | 25,819 | -0.05% |
|
| 2020/05/08 | 486 | 42.61 | 552 | 42.59 | 37.75 | -66 | 24,130 | -0.27% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 14 | 33.05 | 33.05 | -14 | 22,025 | -0.06% |
|
| 2020/05/04 | 29 | 30.24 | 0 | 0.00 | 30.05 | 29 | 22,058 | 0.13% |
|
| 2020/04/30 | 4 | 29.35 | 4 | 29.10 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 3 | 28.82 | 2 | 29.35 | 28.95 | 1 | 22,027 | 0.00% |
|
| 2020/04/28 | 7 | 29.64 | 6 | 29.18 | 29.25 | 1 | 22,382 | 0.00% |
|
| 2020/04/27 | 12 | 30.43 | 3 | 30.65 | 30.60 | 9 | 23,107 | 0.04% |
|
| 2020/04/24 | 10 | 29.58 | 19 | 29.78 | 29.75 | -9 | 22,760 | -0.04% |
|
| 2020/04/23 | 4 | 28.41 | 1 | 28.45 | 28.45 | 3 | 22,058 | 0.01% |
|
| 2020/04/22 | 5 | 28.21 | 0 | 0.00 | 28.05 | 5 | 21,865 | 0.02% |
|
| 2020/04/21 | 4 | 28.18 | 9 | 27.77 | 27.70 | -5 | 21,728 | -0.02% |
|
| 2020/04/20 | 2 | 28.45 | 1 | 27.65 | 28.65 | 1 | 21,586 | 0.00% |
|
| 2020/04/17 | 4 | 27.25 | 2 | 27.70 | 27.20 | 2 | 21,270 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 28.15 | 28.00 | -5 | 21,151 | -0.02% |
|
| 2020/04/15 | 6 | 28.28 | 3 | 28.10 | 28.10 | 3 | 21,038 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 28.79 | 28.60 | -8 | 20,929 | -0.04% |
|
| 2020/04/10 | 2 | 28.63 | 1 | 28.25 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 11 | 28.63 | 9 | 28.68 | 28.10 | 2 | 20,723 | 0.01% |
|
| 2020/04/08 | 2 | 27.80 | 1 | 27.75 | 27.75 | 1 | 20,385 | 0.00% |
|
| 2020/04/07 | 7 | 27.60 | 6 | 27.90 | 27.70 | 1 | 20,488 | 0.00% |
|
| 2020/04/06 | 10 | 27.97 | 3 | 27.80 | 27.95 | 7 | 20,299 | 0.03% |
|
| 2020/04/01 | 1 | 26.15 | 6 | 26.20 | 26.15 | -5 | 19,940 | -0.03% |
|
| 2020/03/31 | 1 | 26.00 | 8 | 25.98 | 26.20 | -7 | 19,880 | -0.04% |
|
| 2020/03/30 | 11 | 26.38 | 30 | 26.50 | 26.00 | -19 | 19,789 | -0.10% |
|
| 2020/03/27 | 2 | 26.10 | 0 | 0.00 | 25.40 | 2 | 19,598 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 19,198 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 19,009 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 24.85 | 24.55 | -3 | 18,825 | -0.02% |
|
| 2020/03/20 | 6 | 26.94 | 0 | 0.00 | 26.50 | 6 | 18,632 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 25.99 | 25.95 | -14 | 18,373 | -0.08% |
|
| 2020/03/18 | 5 | 29.16 | 8 | 29.14 | 28.80 | -3 | 17,878 | -0.02% |
|
| 2020/03/17 | 8 | 29.87 | 1 | 31.00 | 28.85 | 7 | 17,517 | 0.04% |
|
| 2020/03/16 | 30 | 30.14 | 27 | 30.36 | 30.20 | 3 | 17,092 | 0.02% |
|
| 2020/03/13 | 3 | 28.35 | 22 | 27.94 | 28.35 | -19 | 16,566 | -0.11% |
|
| 2020/03/12 | 17 | 30.69 | 18 | 30.84 | 31.00 | -1 | 16,122 | -0.01% |
|
| 2020/03/11 | 14 | 31.90 | 6 | 31.99 | 32.60 | 8 | 15,509 | 0.05% |
|
| 2020/03/10 | 10 | 30.29 | 9 | 30.72 | 30.40 | 1 | 14,978 | 0.01% |
|
| 2020/03/09 | 139 | 34.98 | 44 | 34.45 | 32.20 | 95 | 14,276 | 0.67% |
大買/
|
| 2020/03/06 | 34 | 33.37 | 7 | 34.15 | 34.20 | 27 | 12,865 | 0.21% |
|
| 2020/03/05 | 17 | 31.75 | 7 | 31.95 | 31.95 | 10 | 12,046 | 0.08% |
|
| 2020/03/04 | 4 | 32.90 | 12 | 32.09 | 31.90 | -8 | 11,831 | -0.07% |
|
| 2020/03/03 | 59 | 31.58 | 61 | 31.52 | 32.00 | -2 | 11,445 | -0.02% |
|
| 2020/03/02 | 31 | 28.72 | 13 | 28.79 | 29.85 | 18 | 10,274 | 0.18% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 27.34 | 27.15 | -4 | 9,648 | -0.04% |
|
| 2020/02/26 | 8 | 27.72 | 0 | 0.00 | 27.55 | 8 | 9,575 | 0.08% |
|
| 2020/02/25 | 5 | 28.39 | 4 | 28.35 | 27.50 | 1 | 9,514 | 0.01% |
|
| 2020/02/24 | 9 | 28.92 | 6 | 28.95 | 28.65 | 3 | 9,086 | 0.03% |
|
| 2020/02/21 | 15 | 27.93 | 14 | 27.88 | 28.00 | 1 | 8,534 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 26.70 | 26.85 | -3 | 7,991 | -0.04% |
|
| 2020/02/18 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 7,856 | 0.01% |
|
| 2020/02/17 | 9 | 27.47 | 9 | 27.57 | 27.20 | 0 | 7,718 | 0.00% |
|
| 2020/02/14 | 4 | 27.05 | 4 | 27.15 | 26.70 | 0 | 7,428 | 0.00% |
|
| 2020/02/13 | 2 | 26.75 | 15 | 26.70 | 27.00 | -13 | 7,294 | -0.18% |
|
| 2020/02/12 | 7 | 27.76 | 5 | 27.73 | 27.00 | 2 | 7,107 | 0.03% |
|
| 2020/02/11 | 10 | 27.70 | 31 | 27.60 | 27.65 | -21 | 6,913 | -0.30% |
|
| 2020/02/10 | 29 | 28.66 | 20 | 28.79 | 28.25 | 9 | 6,689 | 0.13% |
|
| 2020/02/07 | 14 | 27.16 | 3 | 27.28 | 27.50 | 11 | 6,020 | 0.18% |
|
| 2020/02/06 | 22 | 26.49 | 11 | 26.41 | 26.40 | 11 | 5,593 | 0.20% |
|
| 2020/02/05 | 13 | 25.85 | 7 | 25.97 | 25.70 | 6 | 5,307 | 0.11% |
|
| 2020/02/04 | 5 | 25.34 | 2 | 26.30 | 25.30 | 3 | 5,166 | 0.06% |
|
| 2020/02/03 | 58 | 26.47 | 61 | 26.58 | 26.10 | -3 | 4,977 | -0.06% |
|
| 2020/01/31 | 12 | 26.50 | 8 | 26.96 | 25.45 | 4 | 4,580 | 0.09% |
|
| 2020/01/30 | 29 | 27.34 | 21 | 27.32 | 27.65 | 8 | 4,079 | 0.20% |
|
| 2020/01/20 | 5 | 25.06 | 4 | 24.95 | 25.15 | 1 | 3,066 | 0.03% |
|
| 2020/01/17 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,979 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 24.47 | 24.45 | -10 | 2,969 | -0.34% |
|
| 2020/01/13 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 2,955 | 0.03% |
|
| 2020/01/09 | 1 | 24.45 | 5 | 24.62 | 24.35 | -4 | 2,922 | -0.14% |
|
| 2020/01/08 | 9 | 24.32 | 13 | 24.16 | 24.15 | -4 | 2,935 | -0.14% |
|
| 2020/01/07 | 4 | 24.78 | 0 | 0.00 | 24.60 | 4 | 2,896 | 0.14% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 24.80 | 24.70 | -4 | 2,847 | -0.14% |
|
| 2020/01/03 | 2 | 24.73 | 2 | 24.55 | 24.50 | 0 | 2,801 | 0.00% |
|
| 2020/01/02 | 3 | 25.22 | 0 | 0.00 | 24.95 | 3 | 2,786 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 2,727 | -0.11% |
|
| 2019/12/27 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,507 | 0.04% |
|
| 2019/12/26 | 2 | 24.85 | 2 | 25.00 | 24.80 | 0 | 2,502 | 0.00% |
|
| 2019/12/24 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 2,498 | 0.08% |
|
| 2019/12/23 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,480 | 0.04% |
|
| 2019/12/20 | 11 | 24.30 | 0 | 0.00 | 24.30 | 11 | 2,481 | 0.44% |
|
| 2019/12/19 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,490 | 0.04% |
|
| 2019/12/17 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 2,509 | 0.04% |
|
| 2019/12/16 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 2,518 | 0.04% |
|
| 2019/12/13 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 2,498 | 0.08% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 24.71 | 24.60 | -5 | 2,478 | -0.20% |
|
| 2019/12/11 | 4 | 25.01 | 0 | 0.00 | 24.90 | 4 | 2,462 | 0.16% |
|
| 2019/12/09 | 1 | 24.95 | 6 | 24.70 | 24.60 | -5 | 2,413 | -0.21% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 24.89 | 24.80 | -7 | 2,422 | -0.29% |
|
| 2019/12/05 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/03 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 2,487 | 0.04% |
|
| 2019/12/02 | 5 | 25.23 | 0 | 0.00 | 25.40 | 5 | 2,470 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 2,363 | -0.08% |
|
| 2019/11/28 | 5 | 26.20 | 9 | 26.29 | 26.20 | -4 | 2,382 | -0.17% |
|
| 2019/11/26 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/25 | 3 | 25.63 | 0 | 0.00 | 25.65 | 3 | 2,229 | 0.13% |
|
| 2019/11/22 | 2 | 25.18 | 0 | 0.00 | 25.30 | 2 | 2,217 | 0.09% |
|
| 2019/11/21 | 1 | 24.55 | 0 | 0.00 | 24.80 | 1 | 2,144 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 8 | 24.55 | 24.65 | -8 | 2,139 | -0.37% |
|
| 2019/11/19 | 1 | 24.65 | 1 | 24.65 | 24.65 | 0 | 2,129 | 0.00% |
|
| 2019/11/18 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 2,121 | 0.05% |
|
| 2019/11/14 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,111 | 0.09% |
|
| 2019/11/12 | 2 | 24.28 | 1 | 24.00 | 24.20 | 1 | 2,084 | 0.05% |
|
| 2019/11/08 | 3 | 25.05 | 0 | 0.00 | 25.10 | 3 | 2,027 | 0.15% |
|
| 2019/11/07 | 0 | 0.00 | 7 | 25.50 | 25.45 | -7 | 2,032 | -0.34% |
|
| 2019/11/06 | 2 | 25.53 | 0 | 0.00 | 25.50 | 2 | 2,030 | 0.10% |
|
| 2019/11/05 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 2,019 | 0.10% |
|
| 2019/11/04 | 7 | 26.04 | 4 | 26.00 | 26.15 | 3 | 2,004 | 0.15% |
|
| 2019/11/01 | 2 | 25.00 | 0 | 0.00 | 25.65 | 2 | 1,927 | 0.10% |
|
| 2019/10/31 | 5 | 25.53 | 0 | 0.00 | 25.10 | 5 | 1,906 | 0.26% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 24.75 | 24.65 | -7 | 1,882 | -0.37% |
|
| 2019/10/28 | 5 | 25.05 | 0 | 0.00 | 25.10 | 5 | 1,898 | 0.26% |
|
| 2019/10/25 | 2 | 24.60 | 0 | 0.00 | 25.10 | 2 | 1,896 | 0.11% |
|
| 2019/10/24 | 4 | 25.15 | 0 | 0.00 | 25.05 | 4 | 1,892 | 0.21% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 25.26 | 25.20 | -7 | 1,914 | -0.37% |
|
| 2019/10/22 | 1 | 25.60 | 4 | 25.50 | 25.50 | -3 | 1,906 | -0.16% |
|
| 2019/10/21 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 1,927 | 0.10% |
|
| 2019/10/18 | 1 | 25.70 | 8 | 25.70 | 25.75 | -7 | 1,952 | -0.36% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 1,963 | -0.20% |
|
| 2019/10/16 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 1,979 | 0.25% |
|
| 2019/10/15 | 4 | 25.45 | 0 | 0.00 | 25.50 | 4 | 1,958 | 0.20% |
|
| 2019/10/09 | 6 | 25.33 | 0 | 0.00 | 25.40 | 6 | 2,002 | 0.30% |
|
| 2019/10/08 | 3 | 25.60 | 5 | 25.59 | 25.30 | -2 | 2,004 | -0.10% |
|
| 2019/10/07 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 2,040 | 0.05% |
|
| 2019/10/04 | 5 | 25.90 | 0 | 0.00 | 26.10 | 5 | 2,101 | 0.24% |
|
| 2019/10/03 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 2,238 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 2,300 | -0.09% |
|
| 2019/10/01 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 2,352 | 0.09% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 25.15 | 25.40 | -2 | 2,431 | -0.08% |
|
| 2019/09/26 | 2 | 25.55 | 2 | 25.45 | 25.20 | 0 | 2,534 | 0.00% |
|
| 2019/09/25 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 2,589 | 0.08% |
|
| 2019/09/24 | 1 | 25.60 | 10 | 25.70 | 25.50 | -9 | 2,662 | -0.34% |
|
| 2019/09/23 | 3 | 25.90 | 0 | 0.00 | 25.75 | 3 | 2,720 | 0.11% |
|
| 2019/09/19 | 1 | 24.85 | 3 | 25.00 | 24.90 | -2 | 2,749 | -0.07% |
|
| 2019/09/16 | 9 | 25.52 | 0 | 0.00 | 25.50 | 9 | 2,772 | 0.32% |
|
| 2019/09/12 | 1 | 25.30 | 1 | 25.10 | 25.45 | 0 | 2,774 | 0.00% |
|
| 2019/09/11 | 1 | 25.30 | 1 | 25.00 | 25.10 | 0 | 2,782 | 0.00% |
|
| 2019/09/10 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 2,813 | 0.04% |
|
| 2019/09/09 | 1 | 25.90 | 7 | 26.62 | 25.40 | -6 | 2,780 | -0.22% |
|
| 2019/09/06 | 5 | 26.19 | 0 | 0.00 | 26.60 | 5 | 2,697 | 0.19% |
|
| 2019/09/05 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 2,655 | 0.08% |
|
| 2019/09/03 | 5 | 25.50 | 36 | 25.47 | 25.80 | -31 | 2,621 | -1.18% |
|
| 2019/09/02 | 35 | 26.30 | 0 | 0.00 | 25.70 | 35 | 2,603 | 1.34% |
|
| 2019/08/30 | 5 | 24.80 | 5 | 24.90 | 25.10 | 0 | 2,479 | 0.00% |
|
| 2019/08/29 | 8 | 25.12 | 8 | 25.09 | 25.10 | 0 | 2,448 | 0.00% |
|
| 2019/08/28 | 9 | 24.55 | 11 | 24.76 | 25.10 | -2 | 2,411 | -0.08% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 23.30 | 23.45 | -7 | 2,290 | -0.31% |
|
| 2019/08/23 | 1 | 23.15 | 0 | 0.00 | 23.60 | 1 | 2,297 | 0.04% |
|
| 2019/08/22 | 6 | 23.58 | 4 | 23.90 | 23.40 | 2 | 2,305 | 0.09% |
|
| 2019/08/21 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 2,303 | 0.04% |
|
| 2019/08/20 | 4 | 23.40 | 3 | 23.35 | 23.30 | 1 | 2,311 | 0.04% |
|
| 2019/08/19 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 2,319 | 0.09% |
|
| 2019/08/16 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 2,425 | 0.04% |
|
| 2019/08/15 | 2 | 22.38 | 0 | 0.00 | 22.45 | 2 | 2,431 | 0.08% |
|
| 2019/08/12 | 9 | 22.80 | 0 | 0.00 | 22.70 | 9 | 2,510 | 0.36% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 2,477 | -0.12% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 22.90 | 22.70 | -6 | 2,459 | -0.24% |
|
| 2019/08/01 | 6 | 23.80 | 0 | 0.00 | 23.65 | 6 | 2,415 | 0.25% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 24.00 | 24.10 | -5 | 2,404 | -0.21% |
|
| 2019/07/30 | 0 | 0.00 | 18 | 22.98 | 23.05 | -18 | 2,366 | -0.76% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 2,348 | -0.04% |
|
| 2019/07/25 | 1 | 23.10 | 1 | 23.40 | 23.10 | 0 | 2,377 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 23.50 | 23.75 | -9 | 2,354 | -0.38% |
|
| 2019/07/22 | 8 | 23.84 | 1 | 24.00 | 23.55 | 7 | 2,318 | 0.30% |
|
| 2019/07/19 | 5 | 24.35 | 0 | 0.00 | 24.15 | 5 | 2,282 | 0.22% |
|
| 2019/07/18 | 6 | 24.30 | 0 | 0.00 | 24.25 | 6 | 2,262 | 0.27% |
|
| 2019/07/17 | 10 | 24.03 | 1 | 24.10 | 24.00 | 9 | 2,235 | 0.40% |
|
| 2019/07/16 | 0 | 0.00 | 12 | 23.53 | 24.00 | -12 | 2,207 | -0.54% |
|
| 2019/07/15 | 6 | 23.87 | 4 | 23.60 | 23.70 | 2 | 2,176 | 0.09% |
|
| 2019/07/12 | 2 | 23.63 | 1 | 23.85 | 23.70 | 1 | 2,186 | 0.05% |
|
| 2019/07/11 | 1 | 23.70 | 2 | 23.80 | 23.60 | -1 | 2,188 | -0.05% |
|
| 2019/07/10 | 2 | 23.95 | 4 | 24.40 | 24.10 | -2 | 2,135 | -0.09% |
|
| 2019/07/09 | 4 | 24.13 | 6 | 24.12 | 24.60 | -2 | 2,072 | -0.10% |
|
| 2019/07/08 | 6 | 23.13 | 2 | 23.55 | 23.70 | 4 | 1,988 | 0.20% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/04 | 2 | 22.78 | 7 | 23.34 | 23.10 | -5 | 2,074 | -0.24% |
|
| 2019/07/03 | 8 | 22.79 | 2 | 22.60 | 23.05 | 6 | 2,068 | 0.29% |
|
| 2019/07/02 | 2 | 22.20 | 10 | 22.33 | 22.25 | -8 | 1,959 | -0.41% |
|
| 2019/07/01 | 6 | 21.85 | 0 | 0.00 | 22.10 | 6 | 1,904 | 0.32% |
|
| 2019/06/28 | 4 | 21.48 | 10 | 21.33 | 21.55 | -6 | 1,836 | -0.33% |
|
| 2019/06/27 | 5 | 20.79 | 0 | 0.00 | 20.85 | 5 | 1,787 | 0.28% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 20.27 | 20.30 | -10 | 1,755 | -0.57% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 20.32 | 20.30 | -3 | 1,786 | -0.17% |
|
| 2019/06/18 | 7 | 20.02 | 0 | 0.00 | 20.05 | 7 | 1,735 | 0.40% |
|
| 2019/06/10 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,681 | 0.12% |
|
| 2019/06/06 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,668 | 0.06% |
|
| 2019/06/05 | 5 | 19.59 | 0 | 0.00 | 19.50 | 5 | 1,658 | 0.30% |
|
| 2019/06/04 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 1,647 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,614 | -0.06% |
|
| 2019/05/28 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 1,583 | 0.32% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,535 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 20.33 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 20.85 | 20.40 | -2 | 1,398 | -0.14% |
|
| 2019/05/16 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,351 | 0.15% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 21.45 | 21.00 | -3 | 1,194 | -0.25% |
|
| 2019/04/11 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,048 | 0.10% |
|
| 2019/04/10 | 3 | 22.45 | 0 | 0.00 | 21.95 | 3 | 944 | 0.32% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 746 | -0.27% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 20.51 | 20.45 | -7 | 695 | -1.01% |
|
| 2019/03/27 | 3 | 20.45 | 0 | 0.00 | 20.95 | 3 | 678 | 0.44% |
|
| 2019/03/25 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 653 | 0.31% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 19.95 | 19.90 | -8 | 966 | -0.83% |
|
| 2019/02/19 | 4 | 20.45 | 0 | 0.00 | 20.20 | 4 | 977 | 0.41% |
|
| 2019/02/15 | 4 | 20.40 | 4 | 20.20 | 20.20 | 0 | 1,003 | 0.00% |
|
| 2019/02/14 | 4 | 20.05 | 0 | 0.00 | 20.30 | 4 | 1,016 | 0.39% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,147 | -0.17% |
|
| 2019/01/25 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,205 | 0.17% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 1,401 | -0.21% |
|
| 2019/01/18 | 2 | 20.00 | 3 | 20.00 | 20.00 | -1 | 1,467 | -0.07% |
|
| 2019/01/17 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,528 | 0.07% |
|
| 2019/01/16 | 2 | 20.08 | 0 | 0.00 | 20.20 | 2 | 1,586 | 0.13% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 20.05 | 20.00 | -10 | 1,627 | -0.61% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 1,660 | -0.30% |
|
| 2019/01/11 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,733 | 0.12% |
|
| 2019/01/10 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,885 | 0.11% |
|
| 2019/01/09 | 5 | 20.56 | 0 | 0.00 | 20.40 | 5 | 1,954 | 0.26% |
|
| 2019/01/08 | 2 | 20.50 | 5 | 20.58 | 20.60 | -3 | 2,024 | -0.15% |
|
| 2019/01/07 | 3 | 20.15 | 0 | 0.00 | 20.05 | 3 | 2,092 | 0.14% |
|
| 2019/01/04 | 3 | 20.00 | 0 | 0.00 | 19.85 | 3 | 2,260 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 2,806 | -0.07% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 20.35 | 20.05 | -3 | 2,916 | -0.10% |
|
| 2018/12/26 | 3 | 20.25 | 0 | 0.00 | 20.05 | 3 | 2,995 | 0.10% |
|
| 2018/12/20 | 0 | 0.00 | 24 | 20.96 | 20.65 | -24 | 3,721 | -0.64% |
|
| 2018/12/18 | 6 | 21.52 | 1 | 21.85 | 21.45 | 5 | 3,715 | 0.13% |
|
| 2018/12/17 | 1 | 22.05 | 2 | 22.45 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 3,697 | -0.03% |
|
| 2018/12/13 | 7 | 21.69 | 0 | 0.00 | 21.55 | 7 | 3,717 | 0.19% |
|
| 2018/12/12 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 3,785 | 0.08% |
|
| 2018/12/10 | 2 | 21.43 | 0 | 0.00 | 21.35 | 2 | 3,826 | 0.05% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 21.85 | 21.75 | -4 | 3,912 | -0.10% |
|
| 2018/12/06 | 4 | 21.85 | 0 | 0.00 | 21.80 | 4 | 3,976 | 0.10% |
|
| 2018/12/05 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 3,958 | 0.05% |
|
| 2018/12/04 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 3,936 | 0.05% |
|
| 2018/12/03 | 6 | 22.88 | 20 | 22.85 | 22.80 | -14 | 3,917 | -0.36% |
|
| 2018/11/30 | 2 | 23.35 | 1 | 22.80 | 23.10 | 1 | 3,877 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 20 | 20.86 | 22.00 | -20 | 3,771 | -0.53% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 21.05 | 21.00 | -11 | 3,720 | -0.30% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 21.40 | 20.90 | -2 | 3,710 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 18 | 20.82 | 20.70 | -18 | 3,670 | -0.49% |
|
| 2018/11/21 | 5 | 21.05 | 8 | 21.29 | 21.00 | -3 | 3,655 | -0.08% |
|
| 2018/11/20 | 5 | 21.50 | 10 | 21.65 | 21.45 | -5 | 3,638 | -0.14% |
|
| 2018/11/15 | 2 | 21.65 | 0 | 0.00 | 21.35 | 2 | 3,603 | 0.06% |
|
| 2018/11/14 | 10 | 22.10 | 0 | 0.00 | 21.85 | 10 | 3,591 | 0.28% |
|
| 2018/11/13 | 3 | 21.95 | 3 | 21.95 | 22.10 | 0 | 3,566 | 0.00% |
|
| 2018/11/12 | 14 | 21.92 | 2 | 21.90 | 21.60 | 12 | 3,530 | 0.34% |
|
| 2018/11/09 | 11 | 21.55 | 13 | 22.08 | 22.35 | -2 | 3,482 | -0.06% |
|
| 2018/11/08 | 5 | 20.46 | 0 | 0.00 | 20.35 | 5 | 3,397 | 0.15% |
|
| 2018/11/07 | 3 | 20.43 | 9 | 20.49 | 20.45 | -6 | 3,393 | -0.18% |
|
| 2018/11/06 | 0 | 0.00 | 7 | 20.76 | 20.30 | -7 | 3,394 | -0.21% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 21.17 | 21.05 | -3 | 3,381 | -0.09% |
|
| 2018/11/02 | 9 | 21.26 | 27 | 21.35 | 21.00 | -18 | 3,371 | -0.53% |
|
| 2018/11/01 | 26 | 21.28 | 9 | 21.16 | 21.40 | 17 | 3,342 | 0.51% |
|
| 2018/10/31 | 3 | 20.45 | 9 | 20.36 | 20.30 | -6 | 3,308 | -0.18% |
|
| 2018/10/30 | 8 | 19.81 | 7 | 20.09 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/29 | 1 | 21.85 | 12 | 21.96 | 21.60 | -11 | 3,230 | -0.34% |
|
| 2018/10/26 | 26 | 22.13 | 6 | 22.32 | 22.40 | 20 | 3,191 | 0.63% |
|
| 2018/10/25 | 2 | 22.03 | 18 | 21.80 | 21.30 | -16 | 3,136 | -0.51% |
|
| 2018/10/24 | 12 | 23.49 | 10 | 23.25 | 23.00 | 2 | 3,087 | 0.06% |
|
| 2018/10/23 | 11 | 24.37 | 11 | 24.13 | 24.05 | 0 | 3,036 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 8 | 24.66 | 24.55 | -8 | 3,010 | -0.27% |
|
| 2018/10/19 | 5 | 24.94 | 0 | 0.00 | 24.70 | 5 | 3,017 | 0.17% |
|
| 2018/10/18 | 47 | 26.29 | 3 | 26.55 | 25.75 | 44 | 3,013 | 1.46% |
|
| 2018/10/17 | 1 | 24.55 | 4 | 24.50 | 24.95 | -3 | 2,981 | -0.10% |
|
| 2018/10/16 | 10 | 24.80 | 0 | 0.00 | 24.05 | 10 | 2,990 | 0.33% |
|
| 2018/10/15 | 1 | 25.15 | 8 | 24.66 | 24.55 | -7 | 2,910 | -0.24% |
|
| 2018/10/12 | 8 | 25.80 | 6 | 25.39 | 25.30 | 2 | 2,825 | 0.07% |
|
| 2018/10/11 | 14 | 23.85 | 5 | 24.23 | 25.00 | 9 | 2,652 | 0.34% |
|
| 2018/10/09 | 14 | 25.52 | 15 | 25.89 | 26.15 | -1 | 2,468 | -0.04% |
|
| 2018/10/08 | 15 | 24.71 | 21 | 25.84 | 26.30 | -6 | 2,274 | -0.26% |
|
| 2018/10/05 | 24 | 23.36 | 36 | 23.64 | 24.35 | -12 | 2,097 | -0.57% |
|
| 2018/10/04 | 17 | 23.92 | 24 | 23.85 | 24.00 | -7 | 1,978 | -0.35% |
|
| 2018/10/03 | 18 | 24.84 | 4 | 24.49 | 24.90 | 14 | 1,894 | 0.74% |
|
| 2018/10/02 | 33 | 23.50 | 39 | 23.95 | 24.50 | -6 | 1,635 | -0.37% |
|
| 2018/10/01 | 53 | 22.30 | 4 | 22.73 | 22.95 | 49 | 1,382 | 3.54% |
|
| 2018/09/28 | 4 | 19.70 | 0 | 0.00 | 20.90 | 4 | 1,173 | 0.34% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,153 | -0.09% |
|
| 2018/09/26 | 5 | 19.73 | 0 | 0.00 | 19.65 | 5 | 1,153 | 0.43% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 19.60 | 19.60 | -4 | 1,149 | -0.35% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 1,140 | -0.09% |
|
| 2018/09/20 | 2 | 20.28 | 0 | 0.00 | 20.20 | 2 | 1,129 | 0.18% |
|
| 2018/09/19 | 1 | 20.20 | 10 | 20.25 | 20.30 | -9 | 1,116 | -0.81% |
|
| 2018/09/18 | 2 | 20.53 | 0 | 0.00 | 20.60 | 2 | 1,089 | 0.18% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 20.20 | 19.65 | -2 | 993 | -0.20% |
|
| 2018/09/13 | 2 | 21.95 | 0 | 0.00 | 20.50 | 2 | 961 | 0.21% |
|
| 2018/09/10 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 778 | 0.39% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 18.20 | 18.15 | -6 | 777 | -0.77% |
|
| 2018/08/15 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 842 | 0.24% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 18.75 | 18.65 | -5 | 843 | -0.59% |
|
| 2018/08/13 | 5 | 19.14 | 0 | 0.00 | 18.80 | 5 | 833 | 0.60% |
|
| 2018/08/09 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 814 | 0.12% |
|
| 2018/08/08 | 0 | 0.00 | 13 | 19.69 | 19.45 | -13 | 808 | -1.61% |
|
| 2018/08/06 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 800 | 0.37% |
|
| 2018/08/03 | 7 | 20.10 | 0 | 0.00 | 19.95 | 7 | 792 | 0.88% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 19.80 | 19.65 | -5 | 759 | -0.66% |
|
| 2018/07/30 | 5 | 19.40 | 0 | 0.00 | 19.25 | 5 | 732 | 0.68% |
|
| 2018/07/25 | 2 | 20.45 | 2 | 20.33 | 20.35 | 0 | 660 | 0.00% |
|
| 2018/07/24 | 6 | 20.58 | 10 | 20.15 | 20.00 | -4 | 587 | -0.68% |
|
| 2018/07/23 | 1 | 18.85 | 5 | 18.70 | 19.25 | -4 | 463 | -0.86% |
|
| 2018/07/02 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 625 | 1.60% |
|
| 2018/06/29 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 624 | 0.16% |
|
| 2018/06/21 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 694 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 19.30 | 19.30 | -20 | 776 | -2.58% |
|
| 2018/05/24 | 1 | 19.20 | 10 | 19.30 | 19.25 | -9 | 779 | -1.15% |
|
| 2018/05/08 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 781 | 1.28% |
|
| 2018/04/26 | 20 | 19.00 | 0 | 0.00 | 18.95 | 20 | 797 | 2.51% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 19.85 | 19.75 | -10 | 800 | -1.25% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 19.70 | 19.60 | -10 | 807 | -1.24% |
|
| 2018/04/16 | 20 | 18.98 | 0 | 0.00 | 19.05 | 20 | 917 | 2.18% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 20.55 | 20.00 | -2 | 918 | -0.22% |
|
| 2018/04/09 | 3 | 20.53 | 1 | 20.80 | 21.00 | 2 | 899 | 0.22% |
|
| 2018/04/03 | 3 | 20.20 | 3 | 20.30 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 19.78 | 19.80 | -10 | 759 | -1.32% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 19.85 | 19.50 | -5 | 736 | -0.68% |
|
| 2018/03/23 | 15 | 18.92 | 0 | 0.00 | 19.00 | 15 | 743 | 2.02% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 754 | -0.66% |
|
| 2018/03/12 | 1 | 19.95 | 1 | 19.90 | 19.90 | 0 | 744 | 0.00% |
|
| 2018/02/21 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 739 | 0.68% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 18.80 | 18.30 | -10 | 741 | -1.35% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 20.75 | 20.65 | -10 | 760 | -1.32% |
|
| 2018/01/16 | 10 | 21.10 | 18 | 21.42 | 21.10 | -8 | 905 | -0.88% |
|
| 2018/01/15 | 28 | 20.57 | 0 | 0.00 | 20.55 | 28 | 875 | 3.20% |
|