金雨 (4503)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
114張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	50.50	0	0.00	51.00	3	210	1.43%
2024/12/02	0	0.00	3	48.95	49.90	-3	207	-1.44%
2024/11/11	0	0.00	1	50.70	50.70	-1	208	-0.48%
2024/11/07	1	54.00	0	0.00	53.00	1	204	0.49%
2024/10/30	1	53.60	1	53.10	52.50	0	194	0.00%
2024/09/23	1	51.90	2	52.65	53.60	-1	428	-0.23%
2024/07/05	0	0.00	1	66.50	65.20	-1	866	-0.12%
2024/07/04	1	64.50	0	0.00	64.20	1	811	0.12%
2024/06/28	4	63.20	4	63.50	62.40	0	729	0.00%
2024/06/19	0	0.00	5	62.10	61.80	-5	756	-0.66%
2024/06/18	5	62.00	0	0.00	61.10	5	768	0.65%
2024/06/03	0	0.00	5	61.76	62.30	-5	1,390	-0.36%
2024/05/31	8	62.56	3	62.60	61.70	5	1,366	0.37%
2024/05/29	1	61.30	1	62.00	61.30	0	1,359	0.00%
2024/05/28	42	61.78	47	62.81	61.50	-5	1,356	-0.37%
2024/05/27	5	60.76	0	0.00	61.10	5	1,322	0.38%
2024/05/10	0	0.00	4	56.40	56.40	-4	1,684	-0.24%
2024/05/07	2	56.80	0	0.00	57.40	2	1,663	0.12%
2024/04/26	2	54.80	0	0.00	54.10	2	1,613	0.12%
2024/04/25	0	0.00	1	53.90	53.90	-1	1,609	-0.06%
2024/03/28	0	0.00	1	63.20	62.80	-1	1,559	-0.06%
2024/03/26	2	61.10	0	0.00	61.10	2	1,504	0.13%
2024/03/25	2	64.40	0	0.00	64.30	2	1,488	0.13%
2024/03/22	0	0.00	16	63.45	65.40	-16	1,474	-1.08%
2024/03/21	1	64.30	0	0.00	64.00	1	1,446	0.07%
2024/03/20	5	67.52	18	67.96	66.00	-13	1,418	-0.92%
2024/03/19	17	69.95	3	69.80	68.50	14	1,357	1.03%
2024/03/18	18	65.73	0	0.00	67.10	18	1,091	1.65%
2024/03/14	2	59.95	0	0.00	59.00	2	887	0.23%
2024/03/13	2	60.45	0	0.00	61.50	2	885	0.23%
2024/03/07	1	61.30	0	0.00	60.90	1	821	0.12%
2024/03/06	4	61.60	0	0.00	61.60	4	817	0.49%
2024/03/01	1	65.00	6	63.65	62.60	-5	849	-0.59%
2024/02/29	1	65.00	0	0.00	65.00	1	830	0.12%
2024/02/27	4	66.18	0	0.00	67.20	4	798	0.50%
2024/02/23	0	0.00	6	62.38	61.90	-6	643	-0.93%
2024/02/22	0	0.00	1	61.60	61.30	-1	620	-0.16%
2024/02/21	2	61.20	2	60.60	61.30	0	603	0.00%
2024/02/20	0	0.00	1	62.40	61.00	-1	596	-0.17%
2024/02/19	8	62.03	13	61.88	60.50	-5	568	-0.88%
2024/02/16	1	60.20	0	0.00	60.50	1	532	0.19%
2024/02/02	2	54.90	0	0.00	54.50	2	425	0.47%
2023/11/30	1	58.20	0	0.00	57.10	1	1,137	0.09%
2023/11/22	1	50.90	0	0.00	51.10	1	1,079	0.09%
2023/11/07	1	52.80	0	0.00	52.80	1	1,078	0.09%
2023/10/18	1	60.50	0	0.00	58.20	1	1,347	0.07%
2023/10/17	6	64.38	4	65.00	64.20	2	1,343	0.15%
2023/10/16	10	66.49	8	66.51	65.20	2	1,306	0.15%
2023/10/13	1	63.90	1	66.00	66.00	0	1,110	0.00%
2023/10/12	1	60.00	0.4	58.50	60.00	0.6	999	0.06%
2023/10/11	18	58.21	1	57.80	58.40	17	965	1.76%
2023/10/06	5	56.72	21	55.04	58.00	-16	914	-1.75%
2023/07/31	0	0.00	8	75.13	72.00	-8	3,282	-0.24%
2023/07/26	8	76.88	0	0.00	76.00	8	3,131	0.26%
2023/07/18	0	0.00	15	69.58	70.30	-15	3,051	-0.49%
2023/07/11	0	0.00	1	72.20	72.70	-1	3,026	-0.03%
2023/07/10	1	76.60	10	76.75	75.10	-9	3,029	-0.30%
2023/07/07	35	74.35	35	74.77	74.20	0	3,005	0.00%
2023/07/06	8	74.99	3	75.20	73.60	5	3,053	0.16%
2023/07/05	11	79.31	1	87.20	77.00	10	3,052	0.33%
2023/07/04	0	0.00	5	80.10	80.10	-5	2,898	-0.17%
2023/06/30	1	71.90	3	70.00	71.90	-2	2,830	-0.07%
2023/06/29	0.1	68.90	0	0.00	69.00	0.1	2,780	0.00%
2023/06/27	3	67.60	2	71.35	67.00	1	2,708	0.04%
2023/06/26	4	66.88	5	68.00	70.10	-1	2,503	-0.04%
2023/06/21	20	63.00	5	63.50	63.80	15	2,423	0.62%
2023/06/09	0	0.00	1	65.80	64.90	-1	2,353	-0.04%
2023/06/02	1	63.80	30	63.72	63.10	-29	2,299	-1.26%
2023/06/01	0	0.00	1	66.00	65.10	-1	2,291	-0.04%
2023/05/30	0	0.00	1	64.50	63.20	-1	2,239	-0.04%
2023/05/29	31	61.87	0	0.00	62.00	31	2,202	1.41%
2023/05/18	1	61.60	1	63.30	62.20	0	2,263	0.00%
2023/05/17	1	63.00	1	62.10	62.40	0	2,244	0.00%
2023/05/16	14	60.00	13	60.47	60.70	1	2,245	0.04%
2023/05/15	1	61.20	1	60.20	59.10	0	2,262	0.00%
2023/05/12	22	60.07	25	60.80	59.60	-3	2,248	-0.13%
2023/05/11	20	68.70	24	68.62	62.00	-4	2,150	-0.19%
2023/05/10	6	62.88	10	64.63	67.60	-4	1,715	-0.23%
2023/05/09	48	61.62	50	60.09	61.50	-2	1,521	-0.13%
2023/05/08	1	56.90	1	57.70	57.70	0	1,366	0.00%
2023/04/17	0	0.00	1	57.10	57.20	-1	1,198	-0.08%
2023/04/13	0	0.00	1	56.70	56.00	-1	1,165	-0.09%
2023/04/11	1	54.00	2	54.60	55.80	-1	1,128	-0.09%
2023/04/10	0	0.00	2	53.20	53.20	-2	1,030	-0.19%
2023/04/07	0	0.00	3	48.20	48.45	-3	1,040	-0.29%
2023/04/06	0	0.00	15	47.93	47.80	-15	1,068	-1.40%
2023/02/10	0	0.00	4	42.85	43.65	-4	536	-0.75%
2022/12/23	0	0.00	1	38.25	38.40	-1	352	-0.28%
2022/12/05	2	36.95	0	0.00	37.00	2	974	0.21%
2022/09/23	0	0.00	6	38.58	38.00	-6	2,533	-0.24%
2022/09/20	5	38.54	0	0.00	38.45	5	2,693	0.19%
2022/09/19	5	38.25	5	38.81	38.15	0	2,870	0.00%
2022/09/15	9	45.18	4	45.45	43.70	5	3,097	0.16%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/08/25	2	42.65	4	42.85	41.30	-2	4,385	-0.05%
2022/08/18	7	39.60	9	40.15	39.60	-2	4,286	-0.05%
2022/08/09	0	0.00	2	37.53	36.15	-2	4,110	-0.05%
2022/08/05	0	0.00	1	37.50	37.50	-1	4,107	-0.02%
2022/08/01	0	0.00	1	40.80	40.05	-1	4,040	-0.02%
2022/07/29	2	39.63	4	39.15	39.80	-2	4,010	-0.05%
2022/07/27	0	0.00	2	38.08	38.30	-2	3,976	-0.05%
2022/07/25	0	0.00	1	40.35	40.05	-1	3,945	-0.03%
2022/07/22	0	0.00	2	40.88	40.00	-2	3,937	-0.05%
2022/07/20	0	0.00	1	40.70	39.75	-1	3,899	-0.03%
2022/07/19	0	0.00	1	39.75	40.00	-1	3,888	-0.03%
2022/07/18	1	40.30	0	0.00	40.35	1	3,896	0.03%
2022/07/15	0	0.00	1	40.20	39.85	-1	3,900	-0.03%
2022/07/13	0	0.00	2	38.73	38.35	-2	3,853	-0.05%
2022/07/11	1	39.30	1	39.80	39.30	0	3,780	0.00%
2022/07/07	0	0.00	1	37.20	37.35	-1	3,697	-0.03%
2022/07/05	7	36.35	7	40.52	36.30	0	3,529	0.00%
2022/06/28	3	45.87	4	44.79	45.25	-1	3,163	-0.03%
2022/06/27	0	0.00	1	45.40	45.25	-1	3,068	-0.03%
2022/06/24	2	43.65	9	44.49	43.45	-7	2,864	-0.24%
2022/06/23	2	40.30	2	39.90	41.20	0	2,582	0.00%
2022/06/22	4	43.54	8	43.51	40.00	-4	2,500	-0.16%
2022/06/20	52	38.83	52	41.80	37.70	0	1,992	0.00%
2022/06/17	104	42.09	106	42.39	41.85	-2	1,881	-0.11%	大買/大賣/
2022/06/16	1	41.00	3	40.55	42.35	-2	1,523	-0.13%
2022/06/14	33	39.00	3	37.90	37.90	30	1,315	2.28%
2022/06/13	61	37.99	2	38.68	39.00	59	1,200	4.91%
2022/06/10	2	36.60	90	35.03	37.50	-88	914	-9.63%
2022/06/09	1	32.75	0	0.00	34.10	1	718	0.14%
2022/06/01	0	0.00	1	34.30	33.50	-1	662	-0.15%
2022/05/31	1	33.90	1	32.85	33.20	0	639	0.00%
2022/05/30	2	32.55	2	32.75	33.20	0	617	0.00%
2022/05/27	1	33.55	1	32.60	32.80	0	596	0.00%
2022/05/26	10	31.10	9	31.65	31.10	1	542	0.18%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/24	0	0.00	1	29.60	28.00	-1	412	-0.24%
2022/05/23	1	29.00	0	0.00	29.00	1	376	0.27%
2022/05/10	1	25.10	1	25.80	23.70	0	301	0.00%
2022/04/22	0	0.00	5	25.85	26.00	-5	287	-1.74%
2022/04/21	5	26.40	0	0.00	26.40	5	262	1.90%
2022/02/25	0	0.00	1	28.70	28.85	-1	767	-0.13%
2022/02/08	1	33.10	1	31.95	32.25	0	860	0.00%
2022/02/07	1	31.30	0	0.00	31.95	1	857	0.12%
2022/01/25	0	0.00	2	27.45	27.40	-2	903	-0.22%
2022/01/03	2	31.60	0	0.00	31.25	2	2,748	0.07%
2021/12/23	1	32.20	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	33.35	32.90	-1	3,567	-0.03%
2021/12/20	5	32.30	5	32.50	32.90	0	3,661	0.00%
2021/12/15	0	0.00	2	31.35	31.90	-2	3,828	-0.05%
2021/12/13	0	0.00	2	32.05	32.10	-2	3,828	-0.05%
2021/12/09	0	0.00	4	31.80	31.85	-4	3,749	-0.11%
2021/11/26	9	29.87	6	30.11	30.05	3	3,730	0.08%
2021/11/25	2	27.75	0.3	29.05	29.05	1.7	3,635	0.05%
2021/11/19	0	0.00	2	26.70	26.80	-2	3,627	-0.06%
2021/11/08	0	0.00	5	29.53	29.45	-5	3,578	-0.14%
2021/11/04	10	30.75	10	30.20	30.20	0	3,670	0.00%
2021/11/01	7	30.89	3	31.40	31.10	4	3,600	0.11%
2021/10/29	1	28.95	0	0.00	28.90	1	3,540	0.03%
2021/10/27	3	30.88	2	30.85	30.70	1	3,474	0.03%
2021/10/26	0	0.00	1	30.35	29.70	-1	3,415	-0.03%
2021/10/25	1	30.90	0	0.00	31.35	1	3,370	0.03%
2021/10/22	5	32.20	0	0.00	33.00	5	3,330	0.15%
2021/10/21	33	34.21	4	34.73	32.95	29	3,231	0.90%
2021/10/20	2	36.60	0	0.00	36.60	2	3,155	0.06%
2021/10/19	8	37.81	8	38.03	37.70	0	3,107	0.00%
2021/10/18	25	39.20	22	39.15	38.55	3	2,997	0.10%
2021/10/15	23	36.84	27	37.67	37.50	-4	2,842	-0.14%
2021/10/14	11	37.15	6	39.73	35.80	5	2,662	0.19%
2021/10/13	20	36.22	37	37.26	38.25	-17	2,306	-0.74%
2021/10/12	34	32.35	35	33.08	34.80	-1	2,028	-0.05%
2021/10/08	16	32.90	20	34.43	32.80	-4	1,916	-0.21%
2021/10/07	18	31.76	20	32.28	32.45	-2	1,705	-0.12%
2021/10/06	8	30.44	1	29.75	30.85	7	1,516	0.46%
2021/10/05	25	28.30	26	27.95	28.05	-1	1,429	-0.07%
2021/10/04	15	28.40	14	27.96	28.90	1	1,383	0.07%
2021/10/01	22	30.94	34	31.65	28.10	-12	1,289	-0.93%
2021/09/30	3	29.12	3	30.17	30.45	0	1,020	0.00%
2021/09/29	13	27.53	1	27.55	27.70	12	904	1.33%
2021/09/27	2	26.40	2	27.38	26.25	0	819	0.00%
2021/09/22	0	0.00	9	24.12	22.50	-9	602	-1.49%
2021/09/17	1	22.85	0	0.00	24.30	1	511	0.20%
2021/09/16	1	21.60	0	0.00	22.10	1	485	0.21%
2021/09/14	1	21.50	2	21.45	21.30	-1	472	-0.21%
2021/09/13	2	21.98	0	0.00	21.95	2	467	0.43%
2021/09/10	1	21.90	0	0.00	21.80	1	455	0.22%
2021/09/06	5	22.90	0	0.00	21.55	5	395	1.26%
2021/08/11	2	19.50	2	19.88	18.50	0	170	0.00%
2021/06/01	0	0.00	0.4	17.40	17.40	-0.4	143	-0.28%
2021/04/28	1	19.65	0	0.00	19.70	1	159	0.63%
2021/04/09	0	0.00	2	18.80	18.80	-2	110	-1.81%
2021/04/01	2	18.00	0	0.00	17.90	2	88	2.26%
2020/09/23	1	19.95	2	19.28	19.75	-1	93	-1.07%
2020/09/22	1	18.15	0	0.00	18.15	1	70	1.43%
2020/09/03	1	18.65	0	0.00	18.70	1	106	0.94%
2020/07/07	2	20.60	0	0.00	20.80	2	134	1.49%
2020/07/06	1	21.60	0	0.00	21.35	1	133	0.75%
2020/06/30	0	0.00	1	23.40	23.45	-1	123	-0.81%
2020/06/29	1	22.10	0	0.00	22.10	1	117	0.85%
2020/05/21	0	0.00	1	17.30	16.55	-1	86	-1.16%
2020/05/20	1	17.05	0	0.00	17.05	1	80	1.24%
2020/04/29	1	17.35	0	0.00	17.60	1	72	1.38%
2020/04/14	0	0.00	1	18.05	18.15	-1	55	-1.80%
2020/04/13	1	16.50	0	0.00	16.50	1	49	2.03%
2020/04/06	1	13.05	0	0.00	13.00	1	45	2.20%
2019/12/11	2	24.90	0	0.00	24.90	2	82	2.43%
2019/12/10	2	24.90	0	0.00	25.00	2	82	2.42%
2019/12/06	1	25.00	0	0.00	25.00	1	85	1.17%
2019/12/02	2	25.05	0	0.00	25.05	2	85	2.33%
2019/11/29	1	25.15	0	0.00	25.15	1	85	1.17%
2019/11/18	11	26.25	0	0.00	26.00	11	88	12.39%
2019/10/21	1	27.95	0	0.00	27.90	1	72	1.37%
2019/10/17	13	28.48	0	0.00	28.10	13	66	19.50%
2019/10/16	0	0.00	1	28.55	28.80	-1	64	-1.55%
2019/10/15	1	28.60	0	0.00	28.60	1	51	1.95%
2018/02/06	1	38.35	0	0.00	39.90	1	122	0.81%
2018/01/23	1	45.15	0	0.00	46.00	1	117	0.85%