福裕 (4513)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	38.30	0	0.00	38.30	20	2,139	0.93%
2024/04/24	0	0.00	15	37.82	37.85	-15	2,116	-0.71%
2024/04/23	10	36.43	10	39.55	37.55	0	2,091	0.00%
2024/04/22	0	0.00	1	40.00	38.20	-1	2,041	-0.05%
2024/04/19	17	37.23	1	37.15	37.90	16	1,948	0.82%
2024/04/18	3	35.40	1	36.70	36.70	2	1,858	0.11%
2024/04/17	64	32.84	4	33.30	34.85	60	1,808	3.32%
2024/04/16	1	34.70	0	0.00	34.45	1	1,674	0.06%
2024/04/15	6	39.50	1	39.45	38.25	5	1,628	0.31%
2024/04/11	1	39.05	8	39.36	39.30	-7	1,367	-0.51%
2024/04/09	1	32.15	17	33.44	34.80	-16	1,191	-1.34%
2024/04/03	1	30.20	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	13	29.17	29.95	-13	1,059	-1.23%
2024/03/29	15	27.72	0	0.00	27.95	15	1,012	1.48%
2024/03/28	0	0.00	10	28.98	28.15	-10	995	-1.00%
2024/03/27	5	28.25	0	0.00	28.10	5	968	0.52%
2024/03/26	1	27.30	0	0.00	27.85	1	930	0.11%
2024/03/25	0	0.00	6	27.23	27.50	-6	913	-0.66%
2024/03/22	7	26.61	0	0.00	26.75	7	893	0.78%
2024/03/21	2	28.23	2	27.70	26.85	0	877	0.00%
2024/03/20	3	24.80	0	0.00	27.10	3	804	0.37%
2024/03/19	9	24.99	0	0.00	25.00	9	740	1.22%
2024/03/18	2	23.85	0	0.00	25.50	2	712	0.28%
2024/03/15	20	24.20	0	0.00	23.95	20	670	2.98%
2024/03/12	6	24.10	0	0.00	24.20	6	614	0.98%
2024/03/11	2	24.65	2	24.85	24.30	0	589	0.00%
2024/03/07	4	23.20	0	0.00	23.05	4	488	0.82%
2024/03/04	20	23.10	19	23.08	23.00	1	413	0.24%
2024/02/29	9	22.08	5	23.15	23.15	4	354	1.13%
2024/02/27	21	21.55	0	0.00	21.55	21	250	8.37%
2023/11/28	13	19.36	0	0.00	18.80	13	152	8.50%
2022/08/30	0	0.00	1	28.20	28.00	-1	1,235	-0.08%
2022/08/25	1	28.85	0	0.00	29.25	1	1,194	0.08%
2022/08/24	2	28.45	3	28.13	28.10	-1	1,159	-0.09%
2022/08/23	5	26.70	9	26.51	27.00	-4	1,105	-0.36%
2022/08/22	2	25.45	0	0.00	25.65	2	1,028	0.19%
2022/08/11	8	23.73	0	0.00	23.90	8	883	0.91%
2022/08/09	0	0.00	1	23.45	23.45	-1	866	-0.12%
2022/08/08	4	23.30	2	23.35	23.35	2	865	0.23%
2022/08/05	2	23.05	2	23.45	23.05	0	873	0.00%
2022/08/04	12	23.01	1	23.35	23.30	11	876	1.25%
2022/08/03	2	23.40	0	0.00	23.40	2	879	0.23%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/26	0	0.00	1	23.85	23.90	-1	898	-0.11%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	2	23.58	1	23.50	23.45	1	794	0.13%
2022/07/18	3	22.30	34	21.90	22.15	-31	719	-4.31%
2022/07/15	2	22.15	0	0.00	22.60	2	629	0.32%
2022/07/14	20	21.61	0	0.00	21.75	20	600	3.33%
2022/07/13	0	0.00	4	21.25	21.15	-4	590	-0.68%
2022/07/12	3	21.37	3	21.35	21.80	0	581	0.00%
2022/07/11	10	21.33	0	0.00	21.85	10	581	1.72%
2022/07/08	1	20.80	0	0.00	20.05	1	550	0.18%
2022/07/06	2	19.50	0	0.00	19.20	2	568	0.35%
2022/05/18	0	0.00	1	19.00	19.25	-1	1,410	-0.07%
2022/05/10	1	19.30	1	18.45	19.20	0	1,976	0.00%
2022/05/09	1	17.80	0	0.00	17.55	1	1,977	0.05%
2022/04/14	0	0.00	4	21.40	21.40	-4	2,116	-0.19%
2022/04/13	4	21.65	0	0.00	21.65	4	2,118	0.19%
2022/03/30	1	19.95	1	20.90	19.10	0	2,029	0.00%
2022/03/29	0	0.00	1	19.20	19.30	-1	1,891	-0.05%
2022/03/18	1	18.00	0	0.00	18.10	1	1,926	0.05%
2022/03/09	0	0.00	1	19.20	19.00	-1	1,982	-0.05%
2022/03/04	1	18.50	0	0.00	18.35	1	1,949	0.05%
2022/03/03	0	0.00	2	19.50	19.95	-2	1,889	-0.11%
2022/02/21	2	18.70	0	0.00	18.75	2	1,796	0.11%
2022/02/18	0	0.00	1	19.60	19.35	-1	1,780	-0.06%
2022/02/16	1	18.60	0	0.00	18.30	1	1,757	0.06%
2022/02/15	13	18.45	13	19.45	18.45	0	1,755	0.00%
2022/02/14	1	18.95	4	18.60	19.05	-3	1,699	-0.18%
2022/02/11	1	19.35	2	18.85	17.65	-1	1,602	-0.06%
2022/02/10	3	17.70	0	0.00	17.75	3	1,336	0.22%
2022/02/09	1	16.40	0	0.00	16.90	1	1,300	0.08%
2021/11/12	0	0.00	1	14.80	15.95	-1	2,148	-0.05%
2021/11/03	0	0.00	3	14.65	14.50	-3	1,955	-0.15%
2021/10/26	4	15.01	4	15.01	14.70	0	1,734	0.00%
2021/10/21	5	14.40	5	13.80	13.70	0	1,558	0.00%
2021/10/19	34	14.45	30	14.98	14.75	4	1,465	0.27%
2021/10/18	3	15.53	3	15.80	14.05	0	1,350	0.00%
2021/10/14	9	14.57	9	14.81	15.10	0	1,022	0.00%
2021/10/13	1	13.15	1	13.70	13.80	0	653	0.00%
2021/09/27	1	11.85	1	11.60	12.05	0	459	0.00%
2021/09/24	20	11.85	20	11.95	11.85	0	427	0.00%
2021/07/08	0	0.00	2	10.33	10.45	-2	480	-0.42%
2021/07/07	2	11.05	0	0.00	10.70	2	502	0.40%
2021/05/04	0	0.00	5	10.65	10.00	-5	376	-1.33%
2021/04/28	3	11.67	0	0.00	11.80	3	344	0.87%
2021/04/26	2	11.30	0	0.00	11.25	2	319	0.63%
2020/09/18	2	8.55	2	8.44	8.49	0	96	0.00%
2019/04/30	0	0.00	5	12.00	12.00	-5	165	-3.03%
2018/11/28	0	0.00	1	11.80	11.85	-1	1,211	-0.08%
2018/10/22	6	12.55	0	0.00	12.50	6	1,687	0.36%
2018/10/16	1	12.55	0	0.00	12.60	1	1,883	0.05%
2018/10/15	0	0.00	1	12.90	12.50	-1	1,918	-0.05%
2018/10/12	1	12.40	0	0.00	12.50	1	1,931	0.05%
2018/10/11	4	12.40	6	12.33	12.25	-2	1,942	-0.10%
2018/10/09	4	13.65	4	13.55	13.60	0	1,938	0.00%
2018/10/08	1	13.30	0	0.00	13.40	1	1,985	0.05%
2018/10/05	1	13.55	3	13.65	13.35	-2	2,036	-0.10%
2018/10/04	3	14.00	0	0.00	13.95	3	2,095	0.14%
2018/10/03	6	14.63	12	14.46	14.40	-6	2,162	-0.28%
2018/09/21	1	15.35	3	15.25	15.15	-2	2,220	-0.09%
2018/09/20	1	16.35	9	16.26	15.90	-8	2,176	-0.37%
2018/09/19	1	16.70	1	16.55	16.30	0	2,175	0.00%
2018/09/18	2	18.00	3	17.43	16.90	-1	2,158	-0.05%
2018/09/17	1	17.45	0	0.00	17.45	1	2,104	0.05%
2018/09/14	0	0.00	2	17.20	16.95	-2	2,109	-0.09%
2018/09/13	1	17.00	1	16.70	17.50	0	2,160	0.00%
2018/09/12	13	17.93	7	17.69	16.95	6	2,239	0.27%
2018/09/11	3	17.40	0	0.00	17.50	3	2,206	0.14%
2018/09/10	2	17.25	0	0.00	15.95	2	2,252	0.09%
2018/08/06	0	0.00	2	16.80	16.80	-2	2,114	-0.09%
2018/07/23	5	17.60	7	18.44	17.80	-2	1,868	-0.11%
2018/07/20	3	17.60	0	0.00	17.60	3	1,744	0.17%
2018/07/19	2	15.95	0	0.00	16.00	2	1,699	0.12%
2018/07/17	0	0.00	1	16.85	16.50	-1	1,658	-0.06%
2018/07/16	0	0.00	9	18.02	16.70	-9	1,639	-0.55%
2018/07/13	2	17.30	6	17.02	17.25	-4	1,583	-0.25%
2018/07/12	0	0.00	3	17.25	17.25	-3	1,520	-0.20%
2018/07/11	15	15.94	0	0.00	15.70	15	1,441	1.04%
2018/06/25	0	0.00	1	17.85	17.20	-1	1,102	-0.09%
2018/06/22	1	18.00	1	18.40	17.60	0	1,047	0.00%
2018/06/21	3	18.55	1	18.95	18.95	2	956	0.21%
2018/06/20	1	16.65	1	16.55	17.25	0	830	0.00%
2018/06/19	4	14.85	4	15.15	15.70	0	648	0.00%
2018/06/15	1	14.30	0	0.00	14.30	1	520	0.19%
2018/06/12	0	0.00	3	11.90	11.70	-3	289	-1.04%
2018/06/11	3	11.60	0	0.00	11.60	3	237	1.26%
2018/01/12	5	9.99	0	0.00	10.05	5	76	6.55%