晟田 (4541)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	33.44	0	0.00	33.55	5	350	1.43%
2024/04/16	0	0.00	1	31.95	32.70	-1	348	-0.29%
2024/04/15	6	34.54	1	34.40	34.30	5	322	1.55%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/03/28	0	31.15	0	0.00	31.45	0	230	0.00%
2024/02/05	0	0.00	2	29.15	28.95	-2	236	-0.84%
2024/01/08	0	0.00	1	32.55	32.00	-1	235	-0.42%
2023/12/21	1	32.30	0	0.00	31.00	1	247	0.40%
2023/12/01	0	0.00	2	32.70	32.70	-2	329	-0.61%
2023/11/28	1	32.00	0	0.00	32.05	1	352	0.28%
2023/11/24	0	0.00	1	33.50	32.75	-1	384	-0.26%
2023/09/28	0	0.00	2	34.05	33.95	-2	1,091	-0.18%
2023/09/22	0	0.00	1	34.10	34.35	-1	1,189	-0.08%
2023/09/08	2	36.80	0	0.00	36.90	2	1,624	0.12%
2023/09/05	0	0.00	1	36.55	36.10	-1	1,680	-0.06%
2023/08/25	0	0.00	4	38.40	37.40	-4	1,738	-0.23%
2023/08/23	1	36.30	1	36.95	35.10	0	1,666	0.00%
2023/08/15	1	35.30	0	0.00	34.90	1	2,577	0.04%
2023/08/09	1	36.90	0	0.00	36.90	1	2,812	0.04%
2023/08/08	0	0.00	1	38.10	37.05	-1	2,890	-0.03%
2023/08/07	0	0.00	1	37.40	37.55	-1	3,001	-0.03%
2023/07/31	1	38.50	0	0.00	38.10	1	3,930	0.03%
2023/07/26	1	36.80	0	0.00	36.20	1	5,138	0.02%
2023/07/24	0	0.00	1	36.70	36.40	-1	5,617	-0.02%
2023/07/21	0	0.00	1	38.30	37.95	-1	5,642	-0.02%
2023/07/20	1	37.10	0	0.00	38.55	1	5,712	0.02%
2023/07/18	4	37.03	0	0.00	36.95	4	5,768	0.07%
2023/07/14	1	37.85	0	0.00	37.85	1	5,865	0.02%
2023/07/07	0	0.00	1	40.30	40.70	-1	7,099	-0.01%
2023/07/04	1	43.90	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	2	44.75	44.60	-2	7,271	-0.03%
2023/06/28	1	43.35	0	0.00	44.00	1	7,241	0.01%
2023/06/27	0	0.00	2	42.78	42.45	-2	7,233	-0.03%
2023/06/20	1	45.80	2	45.40	44.70	-1	7,350	-0.01%
2023/06/19	12	45.38	7	45.89	45.30	5	7,243	0.07%
2023/06/12	0	0.00	6	41.50	41.40	-6	7,042	-0.09%
2023/05/30	0	0.00	1	43.50	43.00	-1	7,310	-0.01%
2023/05/29	2	43.85	8	43.75	43.70	-6	7,302	-0.08%
2023/05/26	0	0.00	5	43.71	43.20	-5	7,261	-0.07%
2023/05/25	0	0.00	1	45.35	45.00	-1	7,238	-0.01%
2023/05/24	1	46.45	0	0.00	46.50	1	7,209	0.01%
2023/05/23	71	46.00	63	47.04	45.75	8	7,075	0.11%
2023/05/22	5	44.73	0	0.00	46.10	5	6,565	0.08%
2023/05/18	0	0.00	13	42.49	42.00	-13	6,384	-0.20%
2023/05/17	3	42.50	0	0.00	42.45	3	6,312	0.05%
2023/05/12	1	43.70	1	42.90	43.05	0	6,220	0.00%
2023/05/11	0	0.00	4	45.80	43.55	-4	6,170	-0.06%
2023/05/10	1	46.15	0	0.00	46.05	1	6,062	0.02%
2023/05/09	6	46.87	1	45.95	46.00	5	5,947	0.08%
2023/05/08	8	48.75	5	49.38	49.00	3	5,818	0.05%
2023/05/05	2	44.40	8	45.85	46.80	-6	5,351	-0.11%
2023/05/04	6	46.00	6	45.49	45.70	0	5,116	0.00%
2023/05/03	7	48.08	6	49.28	48.00	1	4,871	0.02%
2023/05/02	112	46.66	94	49.51	46.60	18	4,378	0.41%	大買/
2023/04/28	3	45.17	8	45.56	47.20	-5	3,880	-0.13%
2023/04/27	44	40.77	39	41.54	42.95	5	3,577	0.14%
2023/04/24	1	39.00	1	39.15	39.15	0	3,242	0.00%
2023/04/21	11	37.87	11	38.27	38.00	0	3,198	0.00%
2023/04/20	0	0.00	70	39.31	39.00	-70	3,134	-2.23%
2023/04/19	1	41.35	1	41.15	41.30	0	3,066	0.00%
2023/04/18	4	42.46	5	41.40	41.60	-1	3,011	-0.03%
2023/04/17	105	42.32	61	42.28	42.50	44	2,838	1.55%	大買/
2023/04/14	38	40.53	72	42.37	40.10	-34	2,553	-1.33%
2023/04/13	10	40.05	52	40.12	40.75	-42	2,190	-1.92%
2023/04/12	0	0.00	5	36.11	37.05	-5	1,909	-0.26%
2023/04/11	103	34.89	0	0.00	34.60	103	1,786	5.77%	大買/鉅額交易
2023/04/10	95	36.28	160	36.63	35.90	-65	1,733	-3.75%	大賣/
2023/04/07	124	35.12	53	36.20	35.45	71	1,641	4.32%	大買/
2023/03/24	1	34.60	0	0.00	34.35	1	1,358	0.07%
2023/03/21	1	33.85	31	34.06	33.70	-30	1,318	-2.28%
2023/03/20	0	0.00	1	33.45	33.55	-1	1,312	-0.08%
2023/03/15	77	34.01	46	34.27	34.10	31	1,331	2.33%
2023/03/10	0	0.00	2	34.03	33.75	-2	1,311	-0.15%
2023/03/08	3	35.42	1	34.80	34.65	2	1,276	0.16%
2023/03/06	1	34.25	2	35.40	34.05	-1	1,309	-0.08%
2023/03/03	3	34.87	3	34.75	34.60	0	1,281	0.00%
2023/03/02	4	33.94	4	33.91	34.35	0	1,276	0.00%
2023/02/22	0	0.00	2	31.23	32.00	-2	1,335	-0.15%
2023/02/20	1	31.80	0	0.00	31.55	1	1,294	0.08%
2023/02/17	2	31.33	1	31.40	31.40	1	1,266	0.08%
2023/02/15	1	30.20	2	29.98	30.05	-1	1,236	-0.08%
2023/02/10	3	32.17	1	32.10	30.30	2	1,231	0.16%
2023/02/09	1	31.75	0	0.00	31.25	1	1,151	0.09%
2023/02/01	3	30.80	3	30.47	30.45	0	1,139	0.00%
2023/01/05	2	31.08	2	30.83	30.85	0	1,166	0.00%
2022/12/15	1	31.50	1	31.60	31.50	0	1,265	0.00%
2022/11/29	0	0.00	1	31.60	32.10	-1	1,483	-0.07%
2022/11/24	1	31.00	1	30.70	31.25	0	1,297	0.00%
2022/11/23	0	0.00	1	30.30	31.25	-1	1,210	-0.08%
2022/11/22	1	29.40	0	0.00	29.25	1	1,069	0.09%
2022/11/16	0	0.00	1	26.40	26.50	-1	1,058	-0.09%
2022/11/03	1	29.40	0	0.00	29.30	1	1,120	0.09%
2022/10/28	0	0.00	2	27.00	26.80	-2	1,268	-0.16%
2022/09/21	0	0.00	1	35.70	35.35	-1	1,743	-0.06%
2022/09/20	1	35.55	0	0.00	35.65	1	1,743	0.06%
2022/09/19	0	0.00	1	34.40	34.65	-1	1,752	-0.06%
2022/09/15	1	36.45	0	0.00	35.85	1	1,761	0.06%
2022/09/13	8	35.15	8	35.07	35.15	0	1,818	0.00%
2022/09/12	2	33.95	2	34.25	34.70	0	2,049	0.00%
2022/09/08	0	0.00	1	32.75	32.50	-1	2,115	-0.05%
2022/09/06	3	31.57	2	32.18	32.30	1	2,091	0.05%
2022/09/05	0	0.00	3	32.45	32.35	-3	2,065	-0.15%
2022/08/25	1	30.70	0	0.00	30.45	1	1,973	0.05%
2022/08/22	0	0.00	1	30.30	30.25	-1	1,937	-0.05%
2022/08/11	0	0.00	1	29.70	29.50	-1	1,854	-0.05%
2022/08/10	0	0.00	1	30.00	29.85	-1	1,836	-0.05%
2022/08/04	2	29.95	2	30.50	31.55	0	1,722	0.00%
2022/08/02	1	29.50	0	0.00	29.20	1	1,623	0.06%
2022/07/14	4	31.98	2	30.80	30.00	2	1,367	0.15%
2022/07/13	2	29.83	8	28.86	30.25	-6	1,173	-0.51%
2022/07/12	6	27.60	0	0.00	27.60	6	1,099	0.55%
2022/07/08	1	28.50	1	27.25	27.60	0	1,048	0.00%
2022/07/06	1	26.20	7	26.80	25.95	-6	1,005	-0.60%
2022/07/05	10	26.37	6	26.47	26.20	4	994	0.40%
2022/07/04	9	26.08	7	26.26	26.30	2	980	0.20%
2022/07/01	4	26.85	6	25.89	25.05	-2	962	-0.21%
2022/06/30	4	26.68	16	26.64	25.90	-12	951	-1.26%
2022/06/29	15	27.61	6	27.28	27.25	9	940	0.96%
2022/06/28	6	27.52	0	0.00	27.75	6	924	0.65%
2022/06/22	0	0.00	1	26.70	26.15	-1	853	-0.12%
2022/06/21	1	28.55	0	0.00	28.50	1	797	0.13%
2022/06/20	17	28.55	19	29.02	27.20	-2	668	-0.30%
2022/06/17	3	27.53	1	26.50	28.10	2	348	0.57%
2022/06/10	0	0.00	5	24.39	24.25	-5	179	-2.78%
2022/06/08	5	23.85	0	0.00	23.95	5	176	2.84%
2022/05/31	0	0.00	2	23.60	23.50	-2	174	-1.15%
2022/05/26	2	23.03	0	0.00	22.95	2	173	1.15%
2022/05/20	0	0.00	1	23.05	23.20	-1	177	-0.56%
2022/05/17	0	0.00	1	23.15	23.15	-1	185	-0.54%
2022/03/28	0	24.90	0	0.00	22.85	0	92	0.00%
2022/03/04	0	0.00	5	23.90	23.80	-5	112	-4.43%
2022/03/01	5	24.48	0	0.00	24.30	5	134	3.71%
2021/12/03	0	0.00	6	25.40	25.35	-6	151	-3.95%
2021/12/02	1	24.35	0	0.00	24.80	1	146	0.68%
2021/11/17	0	0.00	3	25.40	25.40	-3	113	-2.65%
2021/11/16	6	26.29	3	25.78	25.60	3	111	2.68%
2021/11/09	1	24.80	1	24.65	24.80	0	108	0.00%
2021/08/17	0	0.00	2	21.75	21.50	-2	407	-0.49%
2021/08/16	2	22.30	1	22.30	22.30	1	398	0.25%
2021/08/12	1	24.70	0	0.00	24.60	1	387	0.26%
2021/08/11	2	24.00	0	0.00	24.45	2	386	0.52%
2021/08/10	1	24.60	0	0.00	24.65	1	383	0.26%
2021/08/04	2	27.20	2	27.50	26.90	0	368	0.00%
2021/07/27	2	24.30	1	25.50	24.10	1	276	0.36%
2021/07/26	1	25.20	0	0.00	25.30	1	244	0.41%
2021/03/17	0	0.00	1	23.00	22.10	-1	131	-0.76%
2021/03/16	2	21.60	1	21.60	21.60	1	112	0.89%
2021/01/29	0	0.00	1	17.30	17.40	-1	78	-1.28%
2020/06/05	1	21.85	0	0.00	21.50	1	186	0.53%
2019/07/16	2	31.35	0	0.00	31.15	2	129	1.54%
2019/05/15	0	0.00	1	29.80	29.55	-1	398	-0.25%
2019/05/10	1	28.30	0	0.00	28.25	1	407	0.25%
2019/04/30	1	30.10	0	0.00	30.10	1	490	0.20%
2019/04/10	0	0.00	1	31.85	31.45	-1	480	-0.21%
2019/04/01	0	0.00	8	32.90	33.30	-8	467	-1.71%
2019/03/27	0	0.00	15	33.17	33.00	-15	460	-3.26%
2019/03/14	0	0.00	1	32.30	31.45	-1	388	-0.26%
2019/03/13	3	32.60	0	0.00	32.20	3	371	0.81%
2019/03/12	9	33.68	0	0.00	33.95	9	352	2.55%
2019/03/07	3	36.25	0	0.00	34.95	3	328	0.91%
2019/03/06	3	34.75	0	0.00	35.10	3	313	0.96%
2019/02/19	3	33.95	0	0.00	33.75	3	242	1.24%
2019/02/18	3	33.40	0	0.00	33.35	3	237	1.26%
2018/10/03	2	32.08	2	31.85	32.05	0	244	0.00%
2018/08/13	0	0.00	1	29.45	29.20	-1	231	-0.43%
2018/07/27	1	32.30	0	0.00	31.85	1	270	0.37%
2018/07/20	0	0.00	1	33.10	32.50	-1	266	-0.38%
2018/07/18	0	0.00	1	34.00	34.00	-1	268	-0.37%
2018/07/17	1	32.90	0	0.00	33.10	1	259	0.39%
2018/07/16	1	32.10	0	0.00	32.75	1	258	0.39%
2018/07/06	0	0.00	2	30.60	30.35	-2	399	-0.50%
2018/06/28	0	0.00	3	32.00	32.20	-3	407	-0.74%
2018/06/01	0	0.00	2	31.15	30.90	-2	376	-0.53%
2018/05/24	2	29.30	0	0.00	29.30	2	368	0.54%
2018/04/19	0	0.00	2	33.50	32.50	-2	252	-0.79%
2018/04/18	2	33.25	2	32.08	31.60	0	235	0.00%
2018/04/17	15	34.17	20	33.76	32.90	-5	214	-2.33%
2018/03/05	0	0.00	5	28.20	28.30	-5	101	-4.91%
2018/03/01	0	0.00	5	28.45	28.15	-5	102	-4.86%
2018/02/27	0	0.00	3	28.30	28.00	-3	111	-2.70%
2018/01/29	1	26.80	0	0.00	26.80	1	155	0.64%
2018/01/19	3	27.10	0	0.00	27.20	3	153	1.96%
2018/01/16	5	27.50	0	0.00	27.60	5	153	3.25%