銘鈺 (4545)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
72.2
漲跌
▼1.6
漲幅
-2.17%
成交量
19,361張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	71	72.97	13	73.14	72.20	58	1,713	3.39%
2024/10/24	1	70.50	49	68.41	73.80	-48	1,403	-3.42%
2024/10/23	3	66.17	3	65.40	67.10	0	1,219	0.00%
2024/10/18	26	59.68	26	60.00	59.20	0	1,126	0.00%
2024/10/14	0	0.00	1	58.00	57.30	-1	1,120	-0.09%
2024/10/11	0	0.00	2	61.55	57.70	-2	1,129	-0.18%
2024/10/09	0	0.00	1	60.00	58.80	-1	1,114	-0.09%
2024/09/26	1	61.30	0	0.00	58.30	1	1,268	0.08%
2024/09/25	0	0.00	1	61.00	57.70	-1	1,260	-0.08%
2024/09/24	1	57.70	0	0.00	57.70	1	1,208	0.08%
2024/09/11	0	0.00	1	54.50	53.30	-1	1,532	-0.07%
2024/09/09	0	0.00	2	53.15	54.00	-2	1,578	-0.13%
2024/09/02	5	58.68	1	59.20	58.30	4	1,813	0.22%
2024/08/30	1	56.30	1	55.20	55.50	0	1,757	0.00%
2024/08/22	0	0.00	1	54.80	54.10	-1	1,864	-0.05%
2024/08/21	1	55.40	0	0.00	55.60	1	1,939	0.05%
2024/08/19	1	56.50	0	0.00	57.00	1	2,074	0.05%
2024/08/13	1	52.60	0	0.00	52.60	1	2,166	0.05%
2024/08/09	0	0.00	1	50.80	51.40	-1	2,192	-0.05%
2024/08/08	0	0.00	1	47.10	46.75	-1	2,192	-0.05%
2024/08/01	2	57.45	0	0.00	57.00	2	2,174	0.09%
2024/07/31	1	56.70	0	0.00	56.60	1	2,137	0.05%
2024/07/17	6	57.08	6	56.58	54.40	0	1,961	0.00%
2024/07/12	1	52.80	1	52.60	51.90	0	1,899	0.00%
2024/07/08	0	0.00	2	65.15	61.60	-2	1,801	-0.11%
2024/07/05	3	64.80	2	65.45	66.40	1	1,756	0.06%
2024/06/28	1	59.40	0	0.00	58.10	1	1,623	0.06%
2024/06/20	18	63.00	2	59.80	61.10	16	1,426	1.12%
2024/06/19	2	62.30	18	58.90	62.70	-16	1,335	-1.20%
2024/06/17	0	0.00	1	51.90	51.90	-1	1,173	-0.09%
2024/06/12	2	48.43	2	48.88	48.45	0	1,056	0.00%
2024/06/11	2	45.13	3	45.45	45.45	-1	873	-0.11%
2024/06/03	1	43.75	1	44.00	43.90	0	792	0.00%
2024/05/27	2	44.70	6	45.48	44.60	-4	748	-0.53%
2024/05/24	20	42.88	14	43.55	44.55	6	668	0.90%
2024/05/23	25	41.38	26	41.99	40.50	-1	594	-0.17%
2024/05/21	1	38.45	0	0.00	38.50	1	473	0.21%
2024/05/16	1	37.10	1	37.75	37.80	0	382	0.00%
2024/04/01	0	0.00	0.9	31.10	31.50	-0.9	175	-0.49%
2024/03/06	0.2	35.70	0	0.00	34.95	0.2	136	0.11%
2024/03/05	0.7	34.59	0	0.00	35.50	0.7	123	0.57%
2022/04/27	0	0.00	2	28.10	28.90	-2	436	-0.46%
2022/03/29	0	0.00	1	31.35	31.50	-1	370	-0.27%
2022/03/25	0	0.00	2	31.55	31.70	-2	364	-0.55%
2022/03/22	2	31.65	0	0.00	32.90	2	349	0.57%
2022/03/21	1	31.95	0	0.00	31.65	1	340	0.29%
2022/03/18	0	0.00	1	32.55	32.10	-1	325	-0.31%
2022/03/17	1	32.25	0	0.00	31.65	1	263	0.38%
2022/03/15	8	31.76	9	34.35	31.25	-1	229	-0.44%
2022/03/14	1	32.75	0	0.00	33.80	1	82	1.22%
2021/12/07	0	0.00	1	28.80	28.90	-1	37	-2.64%
2021/12/06	0	0.00	1	27.85	28.20	-1	35	-2.82%
2021/07/09	0	0.00	1	28.90	28.80	-1	591	-0.17%
2021/07/08	1	29.00	0	0.00	29.00	1	579	0.17%
2021/05/19	1	26.45	0	0.00	25.70	1	572	0.17%
2021/05/03	0	0.00	2	34.00	33.10	-2	489	-0.41%
2021/04/29	2	37.00	0	0.00	36.75	2	464	0.43%
2021/04/26	2	39.60	2	38.40	36.20	0	364	0.00%
2021/04/23	1	38.10	0	0.00	38.55	1	243	0.41%
2021/04/22	1	35.05	2	34.68	35.05	-1	189	-0.53%
2021/03/19	1	28.80	0	0.00	29.60	1	134	0.74%
2020/11/19	0	0.00	4	40.24	38.20	-4	425	-0.94%
2020/11/18	2	41.65	2	41.30	40.75	0	396	0.00%
2020/11/17	7	40.35	5	40.70	40.45	2	352	0.57%
2020/11/16	2	39.70	0	0.00	40.50	2	321	0.62%
2020/11/11	0	0.00	2	36.00	38.40	-2	125	-1.59%
2020/09/16	0	0.00	1	32.20	32.00	-1	157	-0.63%
2020/09/15	1	32.00	0	0.00	31.80	1	161	0.62%
2020/08/11	0	0.00	1	32.20	31.75	-1	213	-0.47%
2020/08/10	1	31.60	0	0.00	31.85	1	216	0.46%
2020/07/22	0	0.00	1	34.20	34.10	-1	234	-0.43%
2020/07/20	1	36.25	3	36.20	36.80	-2	209	-0.95%
2020/07/17	3	32.40	0	0.00	33.70	3	179	1.67%
2020/07/15	0	0.00	0.1	30.45	30.60	-0.1	170	-0.06%
2020/02/24	0	0.00	10	27.65	27.95	-10	113	-8.81%
2020/02/21	10	27.85	0	0.00	27.65	10	107	9.28%
2019/11/07	1	25.00	1	24.10	23.15	0	50	0.00%
2019/03/12	2	27.60	2	27.00	27.00	0	39	0.00%
2018/08/13	1	31.35	0	0.00	31.40	1	186	0.54%
2018/06/15	1	34.25	0	0.00	34.65	1	547	0.18%
2018/05/16	0	0.00	3	37.77	37.25	-3	461	-0.65%
2018/05/14	2	39.25	0	0.00	38.55	2	452	0.44%
2018/05/11	1	41.25	0	0.00	41.80	1	439	0.23%
2018/05/09	1	46.15	1	46.00	45.65	0	381	0.00%
2018/05/08	1	44.40	1	44.80	43.35	0	337	0.00%
2018/05/02	0	0.00	1	39.35	38.80	-1	296	-0.34%
2018/04/30	1	38.10	0	0.00	38.80	1	295	0.34%
2018/04/24	1	38.70	1	39.90	40.00	0	289	0.00%
2018/04/23	0	0.00	1	46.05	43.00	-1	278	-0.36%
2018/04/20	1	46.05	0	0.00	45.60	1	272	0.37%
2018/04/19	1	47.50	1	48.75	47.75	0	264	0.00%
2018/04/13	0	0.00	1	41.30	44.90	-1	149	-0.67%
2018/04/12	1	40.85	1	39.45	40.85	0	106	0.00%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%
2018/04/02	0	0.00	1	33.70	33.70	-1	100	-0.99%