穎漢 (4562)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.60	64.20	-1	7,286	-0.01%
2024/11/20	11	65.16	0	0.00	65.90	11	7,405	0.15%
2024/11/19	2	66.05	1	65.80	66.40	1	7,544	0.01%
2024/11/18	1	64.70	1	64.80	65.20	0	7,763	0.00%
2024/11/15	0	0.00	1	65.90	65.60	-1	8,001	-0.01%
2024/11/11	2	67.20	0	0.00	67.40	2	10,722	0.02%
2024/11/08	0	0.00	1	67.60	68.00	-1	11,533	-0.01%
2024/11/07	9	69.12	12	69.05	68.20	-3	11,818	-0.03%
2024/11/06	44	67.79	56	69.93	66.80	-12	12,146	-0.10%
2024/11/05	5	67.30	1	69.00	69.00	4	11,999	0.03%
2024/11/01	1	63.50	0	0.00	64.00	1	12,748	0.01%
2024/10/29	11	65.99	1	66.70	65.30	10	13,195	0.08%
2024/10/24	1	72.00	0	0.00	68.90	1	13,369	0.01%
2024/10/23	0	0.00	2	69.60	69.10	-2	13,278	-0.02%
2024/10/22	2	69.85	1	70.50	70.00	1	13,506	0.01%
2024/10/21	15	70.55	13	70.73	72.10	2	13,458	0.01%
2024/10/18	23	73.27	34	74.96	69.80	-11	13,291	-0.08%
2024/10/17	3	68.87	4	69.80	71.80	-1	12,263	-0.01%
2024/10/16	0	0.00	3	63.10	65.30	-3	11,987	-0.03%
2024/10/07	4	64.20	0	0.00	64.10	4	12,047	0.03%
2024/10/04	1	65.40	1	65.20	64.80	0	12,686	0.00%
2024/09/30	2	67.05	1	67.60	66.50	1	13,030	0.01%
2024/09/27	5	69.46	6	69.77	67.50	-1	13,494	-0.01%
2024/09/26	43	68.60	36	71.29	69.10	7	14,140	0.05%
2024/09/25	0	0.00	12	66.48	67.80	-12	14,196	-0.08%
2024/09/23	9	64.33	6	66.70	63.90	3	14,253	0.02%
2024/09/20	1	68.00	8	67.41	67.80	-7	14,334	-0.05%
2024/09/19	2	67.25	2	67.60	69.20	0	14,527	0.00%
2024/09/16	11	69.65	6	68.25	68.60	5	14,846	0.03%
2024/09/13	8	68.98	0	0.00	69.00	8	15,096	0.05%
2024/09/12	11	70.61	1	71.80	69.10	10	15,281	0.07%
2024/09/10	0	0.00	9	70.17	70.30	-9	16,390	-0.05%
2024/09/09	0	0.00	2	72.20	73.30	-2	16,668	-0.01%
2024/09/06	0	0.00	2	73.70	73.50	-2	16,803	-0.01%
2024/09/05	14	73.16	19	71.09	73.50	-5	16,787	-0.03%
2024/09/04	11	74.95	13	74.54	73.80	-2	16,374	-0.01%
2024/09/03	4	76.13	1	76.20	77.60	3	16,037	0.02%
2024/09/02	7	71.06	3	71.23	70.60	4	16,021	0.02%
2024/08/30	2	73.35	7	72.17	71.80	-5	16,147	-0.03%
2024/08/29	6	74.30	1	74.40	74.30	5	16,524	0.03%
2024/08/28	18	76.63	3	76.37	76.10	15	16,670	0.09%
2024/08/27	5	73.64	15	73.31	76.00	-10	16,733	-0.06%
2024/08/26	5	70.60	0	0.00	69.10	5	16,917	0.03%
2024/08/23	0	0.00	2	70.10	71.90	-2	16,835	-0.01%
2024/08/22	8	71.89	0	0.00	72.10	8	16,754	0.05%
2024/08/20	0	0.00	4	78.15	76.80	-4	16,526	-0.02%
2024/08/19	5	79.86	2	79.80	80.00	3	16,305	0.02%
2024/08/16	26	82.27	25	80.72	79.50	1	16,108	0.01%
2024/08/15	3	79.10	2	79.20	78.50	1	15,516	0.01%
2024/08/14	39	82.57	42	82.67	79.40	-3	14,889	-0.02%
2024/08/13	5	74.44	2	77.40	77.50	3	13,850	0.02%
2024/08/12	22	71.65	33	73.62	70.50	-11	13,453	-0.08%
2024/08/09	7	75.13	9	75.19	76.20	-2	12,704	-0.02%
2024/08/08	8	66.03	6	69.25	69.30	2	12,430	0.02%
2024/08/07	4	61.90	5	62.98	63.00	-1	12,429	-0.01%
2024/08/06	23	57.32	22	64.00	57.30	1	12,711	0.01%
2024/08/05	17	64.41	17	61.68	59.90	0	12,538	0.00%
2024/08/02	16	62.61	16	65.96	66.50	0	12,045	0.00%
2024/07/31	10	54.10	10	56.20	55.00	0	11,613	0.00%
2024/07/29	15	59.26	15	54.80	53.70	0	11,433	0.00%
2024/07/26	1	58.90	0	0.00	59.60	1	11,311	0.01%
2024/07/23	15	62.13	14	62.64	63.00	1	11,227	0.01%
2024/07/22	0	0.00	2	62.30	62.90	-2	10,963	-0.02%
2024/07/15	1	66.00	0	0.00	63.50	1	10,997	0.01%
2024/07/11	0	0.00	1	67.30	66.50	-1	10,947	-0.01%
2024/07/10	15	66.89	5	64.90	70.90	10	10,893	0.09%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	9	75.04	7	77.66	72.10	2	10,717	0.02%
2024/07/05	1	72.30	0	0.00	72.90	1	10,049	0.01%
2024/07/03	4	60.30	5.3	58.07	60.30	-1.3	9,612	-0.01%
2024/07/02	62	55.55	30	56.43	54.90	32	9,121	0.35%
2024/07/01	1.3	53.96	32	53.23	55.60	-30.7	8,340	-0.37%
2024/06/28	0	0.00	1	50.60	50.60	-1	7,979	-0.01%
2024/06/27	1	46.40	0	0.00	46.00	1	7,918	0.01%
2024/06/26	17	49.44	12	48.50	48.50	5	7,947	0.06%
2024/06/25	11	49.46	10	50.55	49.50	1	7,848	0.01%
2024/06/24	1	47.15	1	48.35	48.70	0	7,583	0.00%
2024/06/21	4	49.43	4	49.19	48.10	0	7,472	0.00%
2024/06/20	3	48.42	4	48.35	49.95	-1	7,132	-0.01%
2024/06/19	16	47.55	2	46.33	45.45	14	6,806	0.21%
2024/06/18	21	52.83	19	53.79	50.00	2	6,562	0.03%
2024/06/17	5	49.96	20	50.57	51.50	-15	5,562	-0.27%
2024/06/14	10	46.20	13	45.57	46.90	-3	5,218	-0.06%
2024/06/13	23	40.95	22	41.68	42.65	1	4,819	0.02%
2024/06/11	1	35.30	0	0.00	35.30	1	4,392	0.02%
2024/06/06	0	0.00	2	39.90	39.40	-2	4,203	-0.05%
2024/06/05	5	46.73	6	47.29	42.60	-1	4,025	-0.02%
2024/06/04	38	46.77	20	48.15	47.05	18	3,844	0.47%
2024/06/03	3	46.92	18	47.30	47.50	-15	3,333	-0.45%
2024/05/31	5	42.94	4	41.00	43.20	1	3,063	0.03%
2024/05/30	68	40.72	63.4	45.17	39.30	4.6	2,679	0.17%
2024/05/29	0	0.00	0.2	42.15	42.15	-0.2	2,223	-0.01%
2024/05/28	0	0.00	0.3	38.35	38.35	-0.3	2,208	-0.01%
2024/05/27	0	0.00	6	33.80	34.90	-6	2,179	-0.28%
2024/05/24	0.8	31.74	1	31.05	31.75	-0.2	2,141	-0.01%
2024/05/23	1	30.20	0	0.00	30.00	1	2,112	0.05%
2024/05/22	6	32.24	1	32.20	32.20	5	2,083	0.24%
2024/05/21	2	30.08	5	31.22	31.70	-3	2,024	-0.15%
2024/05/20	2	29.68	0.1	31.00	28.85	1.9	1,959	0.10%
2024/05/17	1	29.00	0	0.00	29.05	1	1,932	0.05%
2024/05/16	0	0.00	5.5	30.15	30.00	-5.5	1,891	-0.29%
2024/05/15	5.5	31.37	11	31.25	31.05	-5.6	1,833	-0.30%
2024/05/14	0	0.00	2	29.03	29.00	-2	1,742	-0.11%
2024/05/13	36.2	29.19	7.1	28.42	29.45	29.1	1,681	1.73%
2024/05/10	3.1	27.73	0	0.00	28.85	3.1	1,220	0.25%
2024/05/09	0	0.00	1	26.25	26.25	-1	850	-0.12%
2024/05/08	0	0.00	17	23.90	23.90	-17	729	-2.33%
2024/05/07	0	0.00	2	21.75	21.75	-2	696	-0.29%
2024/04/24	5	20.41	1	19.45	20.20	4	533	0.75%
2024/04/22	0	0.00	1	18.70	18.40	-1	430	-0.23%
2024/03/29	0	0.00	16	19.74	19.55	-16	240	-6.67%
2024/03/04	0	0.00	1	17.50	17.40	-1	74	-1.34%
2023/03/22	1	15.80	0	0.00	15.90	1	90	1.11%
2023/03/21	1	15.90	0	0.00	15.90	1	88	1.13%
2023/03/16	14	16.23	0	0.00	15.80	14	90	15.49%
2023/03/14	2	16.20	0	0.00	16.35	2	85	2.34%
2021/12/30	0	0.00	1	16.05	16.05	-1	138	-0.72%
2021/07/21	0	0.00	6	20.98	21.15	-6	279	-2.15%
2021/05/31	0	0.00	2	21.10	21.45	-2	538	-0.37%
2021/05/28	2	21.55	0	0.00	21.55	2	539	0.37%
2021/03/22	6	26.88	0	0.00	26.50	6	472	1.27%
2021/03/16	1	28.20	1	28.10	26.90	0	454	0.00%
2021/03/09	0	0.00	5	24.50	24.95	-5	414	-1.21%
2021/03/08	16	28.73	11	25.64	25.40	5	403	1.24%
2021/03/05	1	28.20	1	27.70	28.20	0	348	0.00%
2021/03/04	0	0.00	1	25.00	25.65	-1	300	-0.33%
2021/03/03	1	23.00	0	0.00	23.35	1	258	0.39%
2021/02/24	0	0.00	2	21.93	21.50	-2	233	-0.86%
2021/02/23	2	22.10	0	0.00	22.10	2	220	0.91%
2021/01/19	2	22.15	3	21.47	21.30	-1	148	-0.67%
2021/01/18	1	23.65	0	0.00	23.65	1	110	0.91%
2020/06/30	0	0.00	2	17.58	17.60	-2	53	-3.71%
2020/06/22	2	18.55	0	0.00	18.50	2	52	3.80%
2019/11/29	1	26.40	1	25.60	26.35	0	36	0.00%
2018/11/07	2	37.13	2	35.43	36.35	0	28	0.00%
2018/09/03	2	37.50	0	0.00	37.90	2	36	5.50%